Intel Corporation (INTC) Price History
Daily open, high, low, close and volume for Intel Corporation (INTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €97.35 | €97.35 | €94.68 | €94.68 | 101 |
| 2026-10-08 | €100.14 | €100.14 | €97.26 | €97.85 | 1,567 |
| 2026-10-07 | €102.62 | €102.90 | €100.42 | €101.64 | 570 |
| 2026-10-06 | €103.82 | €104.42 | €101.28 | €101.28 | 918 |
| 2026-10-05 | €104.74 | €104.92 | €101.64 | €104.30 | 2,102 |
| 2026-10-02 | €107.38 | €111.40 | €107.16 | €108.56 | 11,153 |
| 2026-10-01 | €108.90 | €109.14 | €104.92 | €106.18 | 3,570 |
| 2026-09-30 | €102.30 | €105.14 | €101.62 | €105.14 | 1,200 |
| 2026-09-29 | €101.94 | €103.96 | €100.82 | €103.00 | 1,312 |
| 2026-09-28 | €104.66 | €106.48 | €101.20 | €101.20 | 271 |
| 2026-09-25 | €113.82 | €114.00 | €108.50 | €108.74 | 577 |
| 2026-09-24 | €105.66 | €107.86 | €104.12 | €107.74 | 113 |
| 2026-09-23 | €108.64 | €108.66 | €105.30 | €106.32 | 200 |
| 2026-09-22 | €105.54 | €106.78 | €104.68 | €106.64 | 1,152 |
| 2026-09-21 | €99.36 | €108.12 | €99.36 | €108.12 | 1,884 |
| 2026-09-18 | €97.20 | €97.59 | €93.45 | €93.45 | 944 |
| 2026-09-17 | €89.17 | €96.03 | €89.17 | €95.85 | 2,577 |
| 2026-09-16 | €87.75 | €88.99 | €86.50 | €88.49 | 1,476 |
| 2026-09-15 | €84.54 | €86.46 | €84.00 | €85.60 | 2,945 |
| 2026-09-14 | €84.98 | €85.00 | €82.21 | €84.74 | 1,654 |
| 2026-09-11 | €87.21 | €89.57 | €87.00 | €89.30 | 416 |
| 2026-09-10 | €90.61 | €90.61 | €87.00 | €87.41 | 1,079 |
| 2026-09-09 | €89.64 | €90.58 | €87.71 | €90.27 | 467 |
| 2026-09-08 | €85.51 | €89.50 | €84.35 | €89.50 | 2,002 |
| 2026-09-07 | €84.21 | €84.43 | €83.58 | €83.77 | 2,668 |
| 2026-09-04 | €79.58 | €81.72 | €79.58 | €81.72 | 584 |
| 2026-09-03 | €77.83 | €79.68 | €76.63 | €77.92 | 1,538 |
| 2026-09-02 | €76.55 | €78.30 | €75.66 | €77.83 | 746 |
| 2026-09-01 | €77.61 | €77.61 | €74.33 | €76.73 | 1,655 |
| 2026-08-31 | €78.29 | €79.73 | €76.90 | €77.26 | 944 |
| 2026-08-28 | €77.76 | €79.36 | €77.28 | €79.05 | 718 |
| 2026-08-27 | €77.09 | €80.01 | €76.56 | €78.20 | 1,741 |
| 2026-08-26 | €75.37 | €77.00 | €73.42 | €74.26 | 716 |
| 2026-08-25 | €76.82 | €79.02 | €75.73 | €75.77 | 1,394 |
| 2026-08-24 | €75.68 | €77.71 | €73.59 | €74.33 | 942 |
| 2026-08-21 | €79.47 | €81.58 | €77.13 | €77.47 | 1,417 |
| 2026-08-20 | €80.59 | €80.60 | €77.79 | €78.56 | 769 |
| 2026-08-19 | €82.51 | €83.98 | €80.14 | €80.14 | 582 |
| 2026-08-18 | €87.82 | €87.82 | €83.14 | €83.14 | 1,295 |
| 2026-08-17 | €90.42 | €90.75 | €89.00 | €90.75 | 830 |
| 2026-08-14 | €91.50 | €92.20 | €89.06 | €89.06 | 332 |
| 2026-08-13 | €88.21 | €92.90 | €87.38 | €92.56 | 908 |
| 2026-08-12 | €86.11 | €88.86 | €86.00 | €87.17 | 883 |
| 2026-08-11 | €85.21 | €85.62 | €83.48 | €84.86 | 2,142 |
| 2026-08-10 | €88.98 | €89.46 | €83.67 | €84.83 | 1,603 |
| 2026-08-07 | €87.07 | €89.50 | €86.84 | €87.72 | 794 |
| 2026-08-06 | €86.34 | €88.23 | €84.72 | €88.00 | 435 |
| 2026-08-05 | €87.27 | €87.32 | €84.56 | €86.79 | 1,399 |
| 2026-08-04 | €80.87 | €86.57 | €80.87 | €86.57 | 296 |
| 2026-08-03 | €79.34 | €79.60 | €75.45 | €78.41 | 2,017 |
| 2026-07-31 | €82.19 | €83.98 | €79.88 | €79.88 | 834 |
| 2026-07-30 | €70.81 | €81.13 | €70.11 | €80.89 | 1,442 |
| 2026-07-29 | €75.49 | €77.14 | €73.34 | €73.34 | 1,076 |
| 2026-07-28 | €77.21 | €77.80 | €73.63 | €76.06 | 2,634 |
| 2026-07-27 | €83.57 | €83.57 | €78.26 | €78.26 | 1,138 |
| 2026-07-24 | €91.45 | €93.55 | €84.23 | €85.26 | 2,802 |
| 2026-07-23 | €90.96 | €92.39 | €88.15 | €88.78 | 1,646 |
| 2026-07-22 | €90.04 | €93.11 | €88.80 | €93.11 | 1,380 |
| 2026-07-21 | €89.07 | €91.03 | €89.05 | €91.03 | 3,370 |
| 2026-07-20 | €83.60 | €88.16 | €83.60 | €86.45 | 3,360 |
| 2026-07-17 | €81.41 | €82.87 | €79.75 | €81.56 | 2,158 |
| 2026-07-16 | €89.21 | €89.93 | €86.51 | €86.51 | 1,355 |
| 2026-07-15 | €100.48 | €100.48 | €88.93 | €88.93 | 2,280 |
| 2026-07-14 | €92.06 | €94.76 | €90.92 | €92.75 | 2,862 |
| 2026-07-13 | €92.30 | €93.66 | €91.62 | €92.50 | 1,331 |
| 2026-07-10 | €95.69 | €96.29 | €94.74 | €95.89 | 1,054 |
| 2026-07-09 | €99.09 | €101.52 | €98.74 | €98.77 | 1,260 |
| 2026-07-08 | €94.49 | €96.32 | €91.95 | €92.31 | 5,051 |
| 2026-07-07 | €104.34 | €104.34 | €95.76 | €95.76 | 4,754 |
| 2026-07-06 | €108.54 | €111.26 | €107.24 | €109.70 | 3,948 |
| 2026-07-03 | €107.72 | €108.66 | €107.72 | €108.14 | 1,493 |
| 2026-07-02 | €108.62 | €113.84 | €106.88 | €107.92 | 18,303 |
| 2026-07-01 | €121.56 | €121.56 | €113.02 | €114.30 | 2,438 |
| 2026-06-30 | €115.82 | €122.72 | €115.58 | €122.72 | 14,182 |
| 2026-06-29 | €113.34 | €113.88 | €105.90 | €109.60 | 5,823 |
| 2026-06-26 | €113.02 | €114.04 | €110.72 | €113.32 | 7,512 |
| 2026-06-25 | €121.40 | €123.62 | €112.82 | €114.10 | 28,033 |
| 2026-06-24 | €118.28 | €119.88 | €114.82 | €118.36 | 45,219 |
| 2026-06-23 | €115.58 | €119.70 | €113.12 | €119.70 | 19,152 |
| 2026-06-22 | €122.32 | €123.32 | €119.26 | €121.04 | 6,278 |
| 2026-06-19 | €115.64 | €116.16 | €115.24 | €115.80 | 567 |
| 2026-06-18 | €112.36 | €116.12 | €111.70 | €114.94 | 3,809 |
| 2026-06-17 | €103.88 | €106.06 | €101.94 | €104.64 | 2,918 |
| 2026-06-16 | €108.56 | €109.84 | €103.08 | €103.08 | 1,942 |
| 2026-06-15 | €112.06 | €112.28 | €110.00 | €111.50 | 3,028 |
| 2026-06-12 | €99.46 | €106.24 | €99.46 | €106.24 | 1,179 |
| 2026-06-11 | €94.31 | €102.16 | €94.31 | €97.68 | 5,866 |
| 2026-06-10 | €92.12 | €95.18 | €90.10 | €92.59 | 6,899 |
| 2026-06-09 | €97.72 | €98.12 | €91.67 | €91.67 | 3,952 |
| 2026-06-08 | €85.30 | €96.70 | €85.08 | €96.43 | 9,287 |
| 2026-06-05 | €93.21 | €93.75 | €89.96 | €89.96 | 3,272 |
| 2026-06-04 | €97.39 | €97.65 | €92.02 | €94.48 | 5,294 |
| 2026-06-03 | €92.38 | €101.24 | €92.38 | €97.78 | 7,065 |
| 2026-06-02 | €92.18 | €93.12 | €89.65 | €93.12 | 6,522 |
| 2026-06-01 | €97.56 | €97.63 | €91.63 | €97.12 | 8,960 |
| 2026-05-29 | €103.54 | €108.38 | €101.46 | €102.10 | 1,281 |
| 2026-05-28 | €102.16 | €105.40 | €101.34 | €104.42 | 2,205 |
| 2026-05-27 | €105.00 | €107.00 | €101.28 | €102.06 | 1,372 |
| 2026-05-26 | €104.96 | €105.80 | €104.28 | €105.80 | 1,436 |
| 2026-05-25 | €104.94 | €105.44 | €104.82 | €105.44 | 886 |
| 2026-05-22 | €102.70 | €105.10 | €102.16 | €104.62 | 1,734 |
| 2026-05-21 | €101.04 | €101.58 | €98.00 | €100.32 | 2,725 |
| 2026-05-20 | €97.72 | €103.40 | €97.57 | €101.12 | 4,283 |
| 2026-05-19 | €92.42 | €93.55 | €89.91 | €91.76 | 4,635 |
| 2026-05-18 | €91.63 | €98.71 | €91.57 | €91.61 | 8,236 |
| 2026-05-15 | €96.08 | €96.10 | €93.62 | €93.62 | 5,227 |
| 2026-05-14 | €100.06 | €100.40 | €97.35 | €99.39 | 4,292 |
| 2026-05-13 | €105.32 | €107.34 | €103.26 | €103.26 | 1,976 |
| 2026-05-12 | €105.38 | €108.02 | €99.63 | €99.63 | 5,062 |
| 2026-05-11 | €107.24 | €112.42 | €106.66 | €107.40 | 6,131 |
| 2026-05-08 | €93.87 | €99.72 | €93.87 | €99.02 | 6,080 |
| 2026-05-07 | €95.35 | €96.83 | €92.91 | €95.69 | 5,547 |
| 2026-05-06 | €96.71 | €99.03 | €92.41 | €94.49 | 7,394 |
| 2026-05-05 | €84.26 | €93.32 | €84.26 | €93.04 | 3,357 |
| 2026-05-04 | €86.01 | €86.02 | €82.88 | €84.12 | 4,319 |
| 2026-04-30 | €82.72 | €83.06 | €78.70 | €80.80 | 883 |
| 2026-04-29 | €73.23 | €79.96 | €73.23 | €79.96 | 6,102 |
| 2026-04-28 | €71.52 | €71.69 | €69.63 | €69.69 | 2,034 |
| 2026-04-27 | €71.56 | €72.56 | €70.60 | €70.98 | 2,837 |
| 2026-04-24 | €69.46 | €73.48 | €69.21 | €70.67 | 8,313 |
| 2026-04-23 | €56.91 | €57.81 | €56.22 | €57.80 | 2,428 |
| 2026-04-22 | €57.44 | €58.34 | €56.14 | €56.51 | 2,784 |
| 2026-04-21 | €56.37 | €57.06 | €56.23 | €56.74 | 1,870 |
| 2026-04-20 | €57.90 | €58.20 | €55.85 | €55.85 | 1,299 |
| 2026-04-17 | €58.28 | €59.49 | €58.11 | €59.49 | 2,159 |
| 2026-04-16 | €55.80 | €57.38 | €55.07 | €57.29 | 1,792 |
| 2026-04-15 | €53.84 | €55.21 | €53.40 | €55.21 | 1,864 |
| 2026-04-14 | €55.67 | €56.35 | €53.11 | €53.21 | 3,176 |
| 2026-04-13 | €52.75 | €55.21 | €52.75 | €54.81 | 4,195 |
| 2026-04-10 | €52.53 | €53.69 | €51.95 | €53.69 | 1,209 |
| 2026-04-09 | €49.93 | €51.93 | €49.30 | €51.63 | 2,109 |
| 2026-04-08 | €47.54 | €49.22 | €47.22 | €48.99 | 1,850 |
| 2026-04-07 | €43.46 | €45.50 | €43.08 | €45.28 | 5,424 |
| 2026-04-02 | €40.48 | €43.01 | €39.90 | €43.01 | 4,801 |
| 2026-04-01 | €38.58 | €41.79 | €38.24 | €41.79 | 1,061 |
| 2026-03-31 | €36.07 | €36.86 | €36.07 | €36.86 | 2,286 |
| 2026-03-30 | €37.61 | €38.13 | €36.29 | €36.31 | 3,543 |
| 2026-03-27 | €38.68 | €38.68 | €37.49 | €37.79 | 1,572 |
| 2026-03-26 | €40.56 | €40.56 | €38.84 | €38.84 | 1,470 |
| 2026-03-25 | €38.83 | €41.17 | €38.83 | €41.17 | 2,757 |
| 2026-03-24 | €38.28 | €38.28 | €37.54 | €37.74 | 2,272 |
| 2026-03-23 | €37.29 | €38.95 | €37.29 | €37.95 | 3,942 |
| 2026-03-20 | €40.22 | €40.69 | €38.91 | €38.91 | 2,584 |
| 2026-03-19 | €38.94 | €39.90 | €38.39 | €39.44 | 1,301 |
| 2026-03-18 | €38.56 | €39.17 | €38.38 | €39.17 | 2,002 |
| 2026-03-17 | €39.65 | €40.40 | €38.49 | €38.49 | 2,188 |
| 2026-03-16 | €40.60 | €42.26 | €40.60 | €41.74 | 2,235 |
| 2026-03-13 | €39.25 | €40.42 | €39.25 | €39.96 | 2,085 |
| 2026-03-12 | €41.31 | €41.31 | €39.61 | €39.61 | 1,390 |
| 2026-03-11 | €40.31 | €41.90 | €39.97 | €41.58 | 3,308 |
| 2026-03-10 | €39.13 | €41.00 | €38.84 | €40.56 | 3,141 |
| 2026-03-09 | €36.76 | €38.28 | €36.67 | €38.22 | 3,697 |
| 2026-03-06 | €39.70 | €39.70 | €38.24 | €38.58 | 1,691 |
| 2026-03-05 | €38.97 | €39.83 | €38.63 | €39.76 | 1,122 |
| 2026-03-04 | €36.72 | €38.47 | €36.72 | €38.47 | 2,289 |
| 2026-03-03 | €37.81 | €37.95 | €36.69 | €37.35 | 4,954 |
| 2026-03-02 | €37.62 | €38.54 | €37.62 | €38.41 | 1,621 |
| 2026-02-27 | €38.45 | €38.55 | €37.90 | €38.55 | 351 |
| 2026-02-26 | €39.50 | €39.73 | €38.12 | €38.49 | 2,614 |
| 2026-02-25 | €39.28 | €39.48 | €38.80 | €39.04 | 1,741 |
| 2026-02-24 | €37.13 | €38.88 | €37.13 | €38.32 | 876 |
| 2026-02-23 | €36.97 | €37.45 | €36.85 | €37.11 | 1,811 |
| 2026-02-20 | €38.03 | €38.06 | €36.85 | €36.85 | 756 |
| 2026-02-19 | €38.63 | €38.63 | €37.92 | €37.97 | 646 |
| 2026-02-18 | €39.38 | €39.40 | €38.13 | €39.40 | 1,224 |
| 2026-02-17 | €39.26 | €39.26 | €38.57 | €39.12 | 1,969 |
| 2026-02-16 | €39.38 | €39.54 | €39.01 | €39.08 | 42 |
| 2026-02-13 | €39.01 | €39.74 | €38.00 | €39.73 | 3,839 |
| 2026-02-12 | €40.86 | €40.98 | €39.26 | €39.26 | 1,332 |
| 2026-02-11 | €39.87 | €41.60 | €39.67 | €40.42 | 3,632 |
| 2026-02-10 | €42.17 | €42.26 | €40.56 | €40.56 | 35 |
| 2026-02-09 | €42.73 | €42.82 | €40.81 | €42.51 | 3,180 |
| 2026-02-06 | €40.95 | €43.13 | €40.95 | €43.10 | 3,161 |
| 2026-02-05 | €41.30 | €41.46 | €39.93 | €40.76 | 3,430 |
| 2026-02-04 | €42.01 | €42.08 | €40.09 | €40.42 | 2,915 |
| 2026-02-03 | €42.38 | €43.15 | €41.85 | €42.20 | 5,819 |
| 2026-02-02 | €38.21 | €41.45 | €38.20 | €41.45 | 1,926 |
| 2026-01-30 | €40.04 | €41.53 | €39.50 | €40.65 | 3,544 |
| 2026-01-29 | €41.34 | €41.49 | €39.74 | €40.03 | 5,961 |
| 2026-01-28 | €38.45 | €40.79 | €38.42 | €40.79 | 3,080 |
| 2026-01-27 | €36.31 | €37.25 | €36.01 | €36.71 | 8,469 |
| 2026-01-26 | €37.70 | €37.81 | €35.75 | €36.01 | 4,146 |
| 2026-01-23 | €40.60 | €40.83 | €38.72 | €38.88 | 14,894 |
| 2026-01-22 | €47.11 | €47.15 | €45.79 | €46.18 | 2,472 |
| 2026-01-21 | €42.46 | €46.04 | €42.33 | €46.04 | 16,471 |
| 2026-01-20 | €39.67 | €42.46 | €39.17 | €42.46 | 2,731 |
| 2026-01-19 | €39.88 | €40.08 | €39.76 | €39.98 | 1,432 |
| 2026-01-16 | €42.10 | €42.76 | €40.56 | €40.56 | 1,440 |
| 2026-01-15 | €42.28 | €43.31 | €41.11 | €42.26 | 12,565 |
| 2026-01-14 | €41.80 | €42.03 | €40.88 | €41.39 | 11,835 |
| 2026-01-13 | €38.37 | €40.58 | €38.37 | €40.26 | 10,294 |
| 2026-01-12 | €38.37 | €38.53 | €37.76 | €38.36 | 4,949 |
| 2026-01-09 | €35.88 | €37.67 | €35.88 | €37.67 | 1,171 |
| 2026-01-08 | €36.35 | €37.10 | €35.09 | €35.09 | 5,769 |
| 2026-01-07 | €34.15 | €38.06 | €34.15 | €37.22 | 3,575 |
| 2026-01-06 | €34.03 | €34.04 | €33.65 | €34.01 | 692 |
| 2026-01-05 | €34.08 | €35.85 | €34.08 | €34.25 | 2,156 |
| 2026-01-02 | €31.99 | €33.67 | €31.99 | €33.67 | 1,658 |
| 2025-12-30 | €31.24 | €31.46 | €31.24 | €31.46 | 65 |
| 2025-12-29 | €30.70 | €31.00 | €30.53 | €31.00 | 1,256 |
| 2025-12-23 | €30.81 | €30.96 | €30.78 | €30.79 | 343 |
| 2025-12-22 | €31.81 | €32.08 | €31.23 | €31.23 | 1,585 |
| 2025-12-19 | €31.39 | €32.01 | €31.16 | €32.01 | 9 |
| 2025-12-18 | €30.93 | €31.82 | €30.93 | €30.96 | 381 |
| 2025-12-17 | €32.03 | €32.22 | €30.93 | €30.93 | 124 |
| 2025-12-16 | €31.60 | €32.24 | €31.60 | €31.70 | 351 |
| 2025-12-15 | €32.26 | €32.69 | €32.15 | €32.15 | 1,031 |
| 2025-12-12 | €33.72 | €33.78 | €32.79 | €32.79 | 11 |
| 2025-12-11 | €34.21 | €34.38 | €33.34 | €33.34 | 73 |
| 2025-12-10 | €34.75 | €34.76 | €33.72 | €34.13 | 1,932 |
| 2025-12-09 | €34.92 | €35.44 | €34.51 | €34.60 | 2,011 |
| 2025-12-08 | €35.81 | €36.13 | €34.38 | €34.38 | 44 |
| 2025-12-05 | €35.23 | €36.54 | €35.12 | €36.06 | 1,097 |
| 2025-12-04 | €37.38 | €37.38 | €35.89 | €35.94 | 856 |
| 2025-12-03 | €37.24 | €37.50 | €36.77 | €37.26 | 4,272 |
| 2025-12-02 | €34.46 | €37.16 | €34.46 | €36.42 | 1,278 |
| 2025-12-01 | €34.61 | €34.65 | €34.01 | €34.40 | 1,130 |
| 2025-11-28 | €32.01 | €34.19 | €32.01 | €34.19 | 2,339 |
| 2025-11-27 | €31.66 | €31.78 | €31.42 | €31.50 | 492 |
| 2025-11-26 | €31.27 | €31.95 | €31.13 | €31.95 | 354 |
| 2025-11-25 | €30.90 | €31.91 | €30.45 | €30.92 | 2,759 |
| 2025-11-24 | €30.28 | €31.27 | €30.03 | €31.27 | 358 |
| 2025-11-21 | €28.99 | €29.33 | €28.61 | €29.22 | 2,002 |
| 2025-11-20 | €31.20 | €31.31 | €30.73 | €30.73 | 491 |
| 2025-11-19 | €29.59 | €30.20 | €29.59 | €30.19 | 1,283 |
| 2025-11-18 | €29.55 | €29.72 | €29.46 | €29.62 | 622 |
| 2025-11-17 | €30.80 | €30.84 | €30.33 | €30.61 | 1,378 |
| 2025-11-14 | €30.51 | €30.81 | €29.34 | €30.81 | 2,683 |
| 2025-11-13 | €32.49 | €32.54 | €31.28 | €31.28 | 1,460 |
| 2025-11-12 | €33.01 | €33.10 | €32.61 | €32.84 | 485 |
| 2025-11-11 | €33.16 | €33.16 | €32.70 | €32.70 | 368 |
| 2025-11-10 | €33.42 | €34.10 | €33.08 | €33.08 | 820 |
| 2025-11-07 | €33.24 | €33.24 | €32.21 | €32.38 | 1,616 |
| 2025-11-06 | €32.97 | €33.42 | €32.15 | €32.15 | 123 |
| 2025-11-05 | €31.83 | €33.08 | €31.80 | €33.08 | 56 |
| 2025-11-04 | €33.55 | €33.55 | €32.81 | €32.81 | 1,407 |
| 2025-11-03 | €34.58 | €35.08 | €34.38 | €34.38 | 27 |
| 2025-10-31 | €35.23 | €35.23 | €34.78 | €34.78 | 515 |
| 2025-10-30 | €35.54 | €35.70 | €35.22 | €35.70 | 932 |
| 2025-10-29 | €36.14 | €36.14 | €35.50 | €35.68 | 540 |
| 2025-10-28 | €33.98 | €36.07 | €33.84 | €36.07 | 3,481 |
| 2025-10-27 | €33.33 | €34.83 | €33.01 | €34.17 | 4,195 |
| 2025-10-24 | €35.47 | €35.72 | €32.95 | €32.95 | 6,093 |
| 2025-10-23 | €31.83 | €32.19 | €31.43 | €32.19 | 556 |
| 2025-10-22 | €32.65 | €32.65 | €31.41 | €31.41 | 21 |
| 2025-10-21 | €32.69 | €32.82 | €32.56 | €32.72 | 515 |
| 2025-10-20 | €32.19 | €32.92 | €32.13 | €32.54 | 1,222 |
| 2025-10-17 | €30.59 | €32.10 | €30.29 | €31.64 | 1,224 |
| 2025-10-16 | €31.99 | €32.20 | €31.70 | €32.20 | 685 |
| 2025-10-15 | €31.08 | €31.67 | €30.97 | €31.58 | 1,598 |
| 2025-10-14 | €31.33 | €31.33 | €30.39 | €30.39 | 698 |
| 2025-10-13 | €31.79 | €32.28 | €30.62 | €32.13 | 1,231 |
| 2025-10-10 | €33.08 | €33.74 | €31.83 | €31.83 | 1,410 |
| 2025-10-09 | €32.19 | €32.58 | €32.06 | €32.06 | 3,604 |