Industria de Diseño Textil, S.A. (ITX) Price History
Daily open, high, low, close and volume for Industria de Diseño Textil, S.A. (ITX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €53.54 | €54.06 | €53.54 | €54.00 | 0 |
| 2026-10-08 | €53.30 | €53.30 | €52.82 | €53.04 | 0 |
| 2026-10-07 | €53.66 | €54.52 | €53.66 | €53.98 | 0 |
| 2026-10-06 | €53.44 | €53.90 | €53.44 | €53.88 | 0 |
| 2026-10-05 | €53.06 | €53.38 | €52.94 | €52.94 | 0 |
| 2026-10-02 | €53.44 | €54.16 | €53.44 | €53.86 | 0 |
| 2026-10-01 | €53.66 | €54.10 | €53.48 | €54.10 | 0 |
| 2026-09-30 | €53.52 | €54.32 | €53.52 | €54.32 | 0 |
| 2026-09-29 | €53.42 | €53.66 | €53.42 | €53.60 | 0 |
| 2026-09-28 | €53.66 | €53.66 | €53.42 | €53.50 | 0 |
| 2026-09-25 | €53.22 | €53.70 | €53.22 | €53.64 | 0 |
| 2026-09-24 | €53.18 | €53.52 | €52.98 | €53.52 | 0 |
| 2026-09-23 | €53.34 | €53.42 | €53.30 | €53.30 | 0 |
| 2026-09-22 | €51.86 | €53.46 | €51.86 | €53.46 | 0 |
| 2026-09-21 | €51.86 | €52.34 | €51.86 | €51.98 | 0 |
| 2026-09-18 | €52.16 | €52.22 | €51.82 | €51.82 | 0 |
| 2026-09-17 | €53.22 | €53.22 | €52.50 | €52.70 | 0 |
| 2026-09-16 | €52.80 | €52.86 | €52.54 | €52.86 | 0 |
| 2026-09-15 | €53.74 | €53.74 | €53.22 | €53.22 | 0 |
| 2026-09-14 | €54.00 | €54.38 | €54.00 | €54.14 | 0 |
| 2026-09-11 | €54.48 | €54.66 | €54.34 | €54.34 | 0 |
| 2026-09-10 | €54.90 | €55.12 | €54.82 | €54.92 | 6 |
| 2026-09-09 | €54.44 | €54.56 | €53.98 | €54.56 | 0 |
| 2026-09-08 | €57.34 | €57.34 | €56.76 | €56.76 | 0 |
| 2026-09-07 | €57.24 | €57.42 | €57.12 | €57.42 | 0 |
| 2026-09-04 | €57.04 | €57.70 | €57.04 | €57.70 | 0 |
| 2026-09-03 | €56.42 | €56.62 | €56.24 | €56.62 | 0 |
| 2026-09-02 | €57.26 | €57.26 | €56.62 | €56.76 | 0 |
| 2026-09-01 | €57.84 | €57.84 | €57.26 | €57.50 | 0 |
| 2026-08-31 | €58.26 | €58.42 | €58.26 | €58.42 | 20 |
| 2026-08-28 | €57.92 | €58.00 | €57.82 | €58.00 | 0 |
| 2026-08-27 | €57.92 | €58.12 | €57.86 | €57.86 | 0 |
| 2026-08-26 | €58.46 | €58.66 | €58.46 | €58.66 | 0 |
| 2026-08-25 | €58.64 | €58.68 | €58.46 | €58.46 | 0 |
| 2026-08-24 | €58.28 | €58.54 | €58.16 | €58.44 | 0 |
| 2026-08-21 | €57.58 | €58.12 | €57.58 | €58.12 | 0 |
| 2026-08-20 | €58.18 | €58.18 | €57.54 | €57.54 | 0 |
| 2026-08-19 | €57.74 | €57.96 | €57.72 | €57.96 | 0 |
| 2026-08-18 | €56.44 | €56.84 | €56.44 | €56.82 | 0 |
| 2026-08-17 | €57.46 | €57.46 | €56.72 | €56.72 | 0 |
| 2026-08-14 | €57.76 | €58.10 | €57.76 | €58.10 | 55 |
| 2026-08-13 | €58.08 | €58.48 | €58.08 | €58.48 | 0 |
| 2026-08-12 | €58.70 | €58.70 | €57.98 | €58.08 | 0 |
| 2026-08-11 | €59.04 | €59.26 | €59.02 | €59.26 | 0 |
| 2026-08-10 | €58.54 | €58.88 | €58.52 | €58.88 | 0 |
| 2026-08-07 | €58.92 | €59.10 | €58.70 | €58.74 | 78 |
| 2026-08-06 | €59.14 | €59.22 | €58.98 | €58.98 | 0 |
| 2026-08-05 | €58.62 | €58.62 | €58.12 | €58.12 | 0 |
| 2026-08-04 | €57.68 | €57.88 | €57.26 | €57.88 | 0 |
| 2026-08-03 | €57.18 | €57.88 | €57.18 | €57.88 | 55 |
| 2026-07-31 | €57.42 | €57.42 | €56.66 | €56.66 | 0 |
| 2026-07-30 | €56.62 | €56.98 | €56.62 | €56.98 | 0 |
| 2026-07-29 | €56.96 | €56.96 | €55.52 | €56.16 | 0 |
| 2026-07-28 | €56.00 | €56.90 | €56.00 | €56.90 | 130 |
| 2026-07-27 | €56.12 | €56.14 | €55.76 | €55.76 | 55 |
| 2026-07-24 | €53.70 | €54.46 | €53.70 | €54.46 | 0 |
| 2026-07-23 | €54.12 | €54.86 | €53.80 | €53.80 | 190 |
| 2026-07-22 | €53.82 | €54.76 | €53.82 | €54.66 | 0 |
| 2026-07-21 | €53.36 | €53.76 | €53.36 | €53.62 | 0 |
| 2026-07-20 | €53.46 | €53.68 | €53.40 | €53.50 | 0 |
| 2026-07-17 | €53.96 | €53.98 | €53.80 | €53.80 | 0 |
| 2026-07-16 | €53.94 | €54.00 | €53.54 | €54.00 | 0 |
| 2026-07-15 | €53.14 | €54.12 | €52.98 | €54.12 | 0 |
| 2026-07-14 | €53.82 | €53.82 | €53.06 | €53.60 | 477 |
| 2026-07-13 | €54.58 | €54.98 | €54.58 | €54.84 | 0 |
| 2026-07-10 | €55.46 | €55.60 | €55.10 | €55.10 | 0 |
| 2026-07-09 | €54.78 | €55.62 | €54.78 | €55.62 | 0 |
| 2026-07-08 | €55.82 | €55.82 | €54.08 | €54.08 | 0 |
| 2026-07-07 | €56.10 | €56.90 | €56.10 | €56.68 | 0 |
| 2026-07-06 | €57.30 | €57.64 | €56.08 | €56.08 | 0 |
| 2026-07-03 | €56.42 | €57.24 | €56.28 | €57.24 | 0 |
| 2026-07-02 | €55.62 | €56.78 | €55.62 | €56.66 | 0 |
| 2026-07-01 | €55.22 | €55.80 | €54.88 | €55.80 | 0 |
| 2026-06-30 | €55.52 | €55.60 | €55.04 | €55.14 | 0 |
| 2026-06-29 | €55.76 | €55.76 | €54.76 | €55.16 | 0 |
| 2026-06-26 | €56.76 | €56.76 | €55.72 | €55.98 | 0 |
| 2026-06-25 | €55.98 | €56.76 | €55.98 | €56.76 | 0 |
| 2026-06-24 | €55.36 | €55.72 | €55.06 | €55.72 | 0 |
| 2026-06-23 | €55.04 | €55.04 | €54.86 | €54.88 | 0 |
| 2026-06-22 | €55.40 | €55.54 | €55.26 | €55.30 | 0 |
| 2026-06-19 | €56.32 | €56.32 | €55.72 | €55.74 | 0 |
| 2026-06-18 | €56.30 | €56.30 | €55.94 | €56.20 | 217 |
| 2026-06-17 | €55.84 | €56.44 | €55.84 | €56.44 | 0 |
| 2026-06-16 | €56.54 | €56.54 | €55.94 | €55.94 | 0 |
| 2026-06-15 | €57.08 | €57.08 | €56.74 | €56.74 | 0 |
| 2026-06-12 | €56.42 | €56.76 | €56.06 | €56.06 | 0 |
| 2026-06-11 | €54.96 | €55.64 | €54.96 | €55.52 | 0 |
| 2026-06-10 | €55.80 | €55.80 | €55.12 | €55.12 | 0 |
| 2026-06-09 | €54.64 | €55.72 | €54.64 | €55.72 | 0 |
| 2026-06-08 | €54.82 | €54.82 | €54.36 | €54.40 | 0 |
| 2026-06-05 | €54.62 | €55.76 | €54.62 | €55.18 | 0 |
| 2026-06-04 | €54.42 | €54.74 | €53.94 | €53.94 | 0 |
| 2026-06-03 | €55.16 | €55.58 | €53.88 | €53.88 | 0 |
| 2026-06-02 | €53.02 | €53.50 | €52.86 | €52.88 | 0 |
| 2026-06-01 | €53.18 | €53.66 | €52.48 | €52.48 | 0 |
| 2026-05-29 | €53.56 | €53.94 | €53.56 | €53.72 | 0 |
| 2026-05-28 | €52.78 | €53.72 | €52.78 | €53.72 | 0 |
| 2026-05-27 | €52.40 | €53.02 | €52.40 | €52.92 | 0 |
| 2026-05-26 | €51.52 | €51.62 | €51.18 | €51.40 | 0 |
| 2026-05-25 | €51.40 | €51.76 | €51.40 | €51.76 | 0 |
| 2026-05-22 | €51.20 | €51.20 | €50.66 | €50.98 | 0 |
| 2026-05-21 | €50.72 | €50.72 | €49.93 | €50.48 | 0 |
| 2026-05-20 | €49.42 | €50.72 | €49.42 | €50.72 | 0 |
| 2026-05-19 | €50.40 | €50.60 | €50.06 | €50.06 | 0 |
| 2026-05-18 | €48.92 | €49.83 | €48.92 | €49.83 | 0 |
| 2026-05-15 | €48.95 | €49.33 | €48.95 | €49.21 | 0 |
| 2026-05-14 | €49.57 | €49.57 | €49.33 | €49.33 | 0 |
| 2026-05-13 | €48.56 | €48.64 | €48.39 | €48.56 | 0 |
| 2026-05-12 | €49.20 | €49.20 | €48.73 | €48.83 | 0 |
| 2026-05-11 | €51.06 | €51.06 | €50.12 | €50.12 | 0 |
| 2026-05-08 | €52.16 | €52.16 | €51.78 | €51.78 | 0 |
| 2026-05-07 | €52.82 | €53.16 | €52.70 | €53.16 | 0 |
| 2026-05-06 | €51.08 | €52.64 | €51.08 | €52.36 | 0 |
| 2026-05-05 | €49.30 | €50.20 | €49.30 | €50.06 | 0 |
| 2026-05-04 | €50.82 | €50.82 | €50.04 | €50.04 | 0 |
| 2026-04-30 | €50.12 | €50.56 | €50.02 | €50.56 | 0 |
| 2026-04-29 | €50.62 | €50.62 | €50.28 | €50.28 | 0 |
| 2026-04-28 | €52.30 | €52.56 | €52.28 | €52.28 | 0 |
| 2026-04-27 | €52.92 | €53.10 | €52.44 | €52.44 | 0 |
| 2026-04-24 | €53.02 | €53.02 | €52.26 | €52.52 | 0 |
| 2026-04-23 | €52.82 | €53.50 | €52.82 | €53.50 | 0 |
| 2026-04-22 | €53.80 | €53.80 | €53.24 | €53.28 | 0 |
| 2026-04-21 | €54.60 | €55.04 | €54.42 | €54.42 | 0 |
| 2026-04-20 | €54.34 | €54.46 | €54.20 | €54.46 | 0 |
| 2026-04-17 | €53.04 | €54.66 | €53.04 | €54.66 | 0 |
| 2026-04-16 | €53.02 | €53.40 | €53.02 | €53.40 | 0 |
| 2026-04-15 | €53.22 | €53.22 | €52.56 | €52.74 | 0 |
| 2026-04-14 | €52.96 | €53.32 | €52.96 | €53.22 | 0 |
| 2026-04-13 | €53.32 | €53.32 | €52.76 | €52.96 | 0 |
| 2026-04-10 | €53.30 | €54.18 | €53.30 | €54.00 | 0 |
| 2026-04-09 | €52.84 | €52.84 | €52.48 | €52.60 | 0 |
| 2026-04-08 | €52.66 | €53.34 | €52.66 | €53.34 | 0 |
| 2026-04-07 | €50.76 | €51.66 | €50.76 | €50.78 | 0 |
| 2026-04-02 | €50.04 | €50.50 | €50.04 | €50.12 | 0 |
| 2026-04-01 | €50.50 | €50.98 | €50.50 | €50.98 | 0 |
| 2026-03-31 | €49.73 | €49.73 | €49.45 | €49.52 | 0 |
| 2026-03-30 | €49.62 | €49.83 | €49.36 | €49.36 | 0 |
| 2026-03-27 | €50.02 | €50.02 | €49.09 | €49.57 | 0 |
| 2026-03-26 | €50.06 | €50.84 | €50.06 | €50.84 | 0 |
| 2026-03-25 | €50.64 | €50.80 | €50.56 | €50.62 | 25 |
| 2026-03-24 | €50.48 | €50.48 | €49.79 | €49.79 | 0 |
| 2026-03-23 | €49.81 | €51.06 | €49.44 | €51.06 | 0 |
| 2026-03-20 | €51.10 | €51.10 | €50.34 | €50.34 | 0 |
| 2026-03-19 | €50.78 | €50.78 | €50.26 | €50.26 | 0 |
| 2026-03-18 | €51.74 | €52.04 | €51.30 | €51.30 | 0 |
| 2026-03-17 | €51.56 | €52.10 | €51.56 | €52.10 | 0 |
| 2026-03-16 | €51.98 | €51.98 | €51.24 | €51.58 | 0 |
| 2026-03-13 | €51.54 | €52.90 | €51.48 | €52.90 | 0 |
| 2026-03-12 | €53.14 | €53.14 | €52.38 | €52.90 | 0 |
| 2026-03-11 | €54.66 | €54.66 | €52.90 | €53.16 | 0 |
| 2026-03-10 | €51.82 | €51.92 | €51.72 | €51.92 | 0 |
| 2026-03-09 | €50.20 | €50.90 | €50.20 | €50.50 | 0 |
| 2026-03-06 | €53.14 | €53.14 | €51.90 | €51.90 | 0 |
| 2026-03-05 | €53.38 | €54.20 | €53.38 | €53.58 | 0 |
| 2026-03-04 | €51.52 | €53.18 | €51.52 | €53.18 | 0 |
| 2026-03-03 | €53.76 | €53.76 | €51.74 | €51.74 | 0 |
| 2026-03-02 | €54.18 | €54.74 | €54.14 | €54.64 | 0 |
| 2026-02-27 | €57.60 | €57.60 | €56.80 | €56.80 | 360 |
| 2026-02-26 | €57.12 | €57.38 | €57.10 | €57.38 | 0 |
| 2026-02-25 | €57.86 | €57.86 | €56.78 | €56.78 | 0 |
| 2026-02-24 | €57.56 | €57.64 | €57.34 | €57.56 | 0 |
| 2026-02-23 | €57.28 | €57.62 | €57.28 | €57.42 | 0 |
| 2026-02-20 | €57.84 | €57.84 | €57.44 | €57.44 | 0 |
| 2026-02-19 | €57.98 | €58.20 | €57.68 | €57.68 | 0 |
| 2026-02-18 | €57.12 | €57.40 | €57.06 | €57.40 | 4 |
| 2026-02-17 | €57.16 | €57.34 | €57.02 | €57.02 | 3 |
| 2026-02-16 | €56.92 | €57.02 | €56.46 | €56.46 | 0 |
| 2026-02-13 | €58.26 | €58.26 | €57.32 | €57.32 | 0 |
| 2026-02-12 | €57.38 | €57.40 | €57.34 | €57.36 | 0 |
| 2026-02-11 | €56.88 | €56.88 | €56.52 | €56.72 | 0 |
| 2026-02-10 | €57.80 | €57.80 | €57.10 | €57.10 | 0 |
| 2026-02-09 | €57.12 | €57.12 | €56.66 | €56.96 | 0 |
| 2026-02-06 | €56.14 | €56.88 | €56.14 | €56.88 | 0 |
| 2026-02-05 | €57.36 | €57.36 | €56.66 | €56.66 | 0 |
| 2026-02-04 | €55.28 | €56.20 | €55.28 | €56.20 | 0 |
| 2026-02-03 | €55.60 | €55.60 | €54.80 | €54.80 | 0 |
| 2026-02-02 | €55.38 | €55.78 | €55.38 | €55.74 | 0 |
| 2026-01-30 | €54.16 | €55.06 | €54.16 | €55.06 | 0 |
| 2026-01-29 | €54.20 | €54.44 | €53.94 | €54.44 | 0 |
| 2026-01-28 | €54.28 | €54.46 | €54.28 | €54.32 | 0 |
| 2026-01-27 | €53.94 | €54.38 | €53.94 | €54.38 | 0 |
| 2026-01-26 | €54.92 | €54.92 | €54.48 | €54.48 | 0 |
| 2026-01-23 | €55.16 | €55.24 | €55.04 | €55.12 | 0 |
| 2026-01-22 | €55.74 | €55.74 | €55.18 | €55.50 | 0 |
| 2026-01-21 | €55.64 | €55.64 | €55.24 | €55.48 | 0 |
| 2026-01-20 | €55.68 | €55.68 | €55.44 | €55.52 | 0 |
| 2026-01-19 | €55.20 | €55.96 | €55.20 | €55.96 | 0 |
| 2026-01-16 | €55.78 | €55.78 | €55.34 | €55.34 | 0 |
| 2026-01-15 | €55.84 | €55.92 | €55.36 | €55.84 | 0 |
| 2026-01-14 | €57.62 | €57.62 | €57.00 | €57.00 | 0 |
| 2026-01-13 | €57.68 | €57.68 | €57.04 | €57.22 | 0 |
| 2026-01-12 | €56.76 | €57.26 | €56.76 | €57.26 | 0 |
| 2026-01-09 | €56.86 | €56.86 | €56.26 | €56.48 | 0 |
| 2026-01-08 | €56.90 | €56.90 | €56.16 | €56.16 | 0 |
| 2026-01-07 | €57.34 | €57.58 | €57.04 | €57.04 | 0 |
| 2026-01-06 | €55.96 | €56.50 | €55.96 | €56.50 | 0 |
| 2026-01-05 | €56.36 | €56.36 | €55.72 | €56.18 | 0 |
| 2026-01-02 | €56.68 | €56.68 | €56.36 | €56.50 | 0 |
| 2025-12-30 | €56.24 | €56.44 | €56.24 | €56.40 | 0 |
| 2025-12-29 | €55.98 | €56.28 | €55.98 | €56.28 | 0 |
| 2025-12-23 | €56.10 | €56.26 | €56.08 | €56.26 | 0 |
| 2025-12-22 | €55.64 | €56.20 | €55.64 | €56.20 | 0 |
| 2025-12-19 | €56.14 | €56.34 | €55.80 | €55.80 | 0 |
| 2025-12-18 | €55.38 | €55.92 | €55.38 | €55.92 | 0 |
| 2025-12-17 | €54.40 | €54.72 | €54.40 | €54.72 | 0 |
| 2025-12-16 | €54.52 | €54.74 | €54.52 | €54.64 | 0 |
| 2025-12-15 | €55.98 | €55.98 | €54.82 | €54.82 | 0 |
| 2025-12-12 | €55.24 | €56.06 | €55.24 | €55.56 | 0 |
| 2025-12-11 | €54.74 | €55.82 | €54.74 | €55.82 | 50 |
| 2025-12-10 | €54.30 | €54.82 | €54.30 | €54.82 | 0 |
| 2025-12-09 | €54.30 | €54.30 | €53.50 | €53.66 | 0 |
| 2025-12-08 | €54.76 | €54.76 | €54.24 | €54.24 | 0 |
| 2025-12-05 | €54.70 | €55.16 | €54.70 | €54.80 | 0 |
| 2025-12-04 | €53.58 | €54.54 | €53.58 | €54.54 | 0 |
| 2025-12-03 | €53.04 | €54.08 | €53.04 | €54.08 | 0 |
| 2025-12-02 | €49.36 | €49.67 | €49.32 | €49.32 | 0 |
| 2025-12-01 | €48.17 | €48.65 | €48.17 | €48.65 | 0 |
| 2025-11-28 | €48.02 | €48.33 | €48.02 | €48.17 | 0 |
| 2025-11-27 | €48.00 | €48.19 | €47.99 | €48.19 | 0 |
| 2025-11-26 | €47.77 | €47.77 | €47.59 | €47.59 | 0 |
| 2025-11-25 | €46.67 | €47.09 | €46.67 | €47.09 | 0 |
| 2025-11-24 | €47.08 | €47.08 | €46.77 | €46.93 | 30 |
| 2025-11-21 | €46.51 | €46.82 | €46.51 | €46.64 | 0 |
| 2025-11-20 | €47.66 | €47.66 | €47.35 | €47.58 | 0 |
| 2025-11-19 | €46.68 | €47.47 | €46.68 | €47.47 | 0 |
| 2025-11-18 | €46.45 | €46.58 | €46.45 | €46.46 | 0 |
| 2025-11-17 | €48.40 | €48.40 | €47.59 | €47.59 | 0 |
| 2025-11-14 | €48.85 | €48.85 | €48.67 | €48.67 | 0 |
| 2025-11-13 | €49.92 | €49.92 | €49.01 | €49.01 | 0 |
| 2025-11-12 | €49.99 | €50.06 | €49.67 | €49.92 | 0 |
| 2025-11-11 | €48.74 | €49.26 | €48.56 | €49.26 | 0 |
| 2025-11-10 | €48.26 | €48.38 | €48.15 | €48.38 | 0 |
| 2025-11-07 | €48.01 | €48.01 | €47.29 | €47.29 | 0 |
| 2025-11-06 | €48.12 | €48.18 | €48.10 | €48.10 | 0 |
| 2025-11-05 | €46.91 | €47.53 | €46.91 | €47.53 | 0 |
| 2025-11-04 | €46.11 | €47.33 | €46.11 | €47.33 | 0 |
| 2025-11-03 | €47.64 | €48.06 | €47.64 | €47.87 | 0 |
| 2025-10-31 | €48.20 | €48.20 | €47.70 | €47.70 | 0 |
| 2025-10-30 | €47.86 | €47.86 | €47.63 | €47.72 | 0 |
| 2025-10-29 | €49.50 | €49.83 | €49.37 | €49.37 | 0 |
| 2025-10-28 | €50.18 | €50.18 | €49.73 | €49.97 | 0 |
| 2025-10-27 | €49.35 | €50.08 | €49.35 | €50.08 | 50 |
| 2025-10-24 | €48.96 | €49.30 | €48.96 | €49.24 | 0 |
| 2025-10-23 | €48.58 | €48.79 | €48.47 | €48.79 | 0 |
| 2025-10-22 | €48.75 | €48.95 | €48.73 | €48.95 | 0 |
| 2025-10-21 | €48.87 | €48.94 | €48.83 | €48.93 | 0 |
| 2025-10-20 | €48.62 | €48.74 | €48.51 | €48.74 | 0 |
| 2025-10-17 | €47.97 | €47.98 | €47.62 | €47.98 | 0 |
| 2025-10-16 | €47.38 | €48.05 | €47.38 | €48.05 | 0 |
| 2025-10-15 | €47.56 | €47.77 | €47.56 | €47.57 | 0 |
| 2025-10-14 | €47.31 | €47.43 | €47.31 | €47.43 | 0 |
| 2025-10-13 | €47.39 | €47.67 | €47.39 | €47.40 | 0 |
| 2025-10-10 | €47.71 | €48.05 | €47.71 | €48.05 | 0 |
| 2025-10-09 | €48.21 | €48.21 | €47.31 | €47.31 | 0 |