Linde plc (LIN) Price History
Daily open, high, low, close and volume for Linde plc (LIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €428.80 | €432.60 | €428.60 | €432.60 | 24 |
| 2026-10-08 | €432.00 | €433.60 | €432.00 | €432.40 | 0 |
| 2026-10-07 | €436.00 | €440.60 | €435.40 | €435.60 | 48 |
| 2026-10-06 | €431.60 | €434.60 | €429.00 | €434.60 | 48 |
| 2026-10-05 | €427.00 | €431.00 | €426.20 | €431.00 | 24 |
| 2026-10-02 | €416.60 | €429.00 | €416.60 | €429.00 | 10 |
| 2026-10-01 | €418.20 | €418.20 | €412.20 | €412.20 | 96 |
| 2026-09-30 | €418.20 | €421.00 | €416.20 | €421.00 | 23 |
| 2026-09-29 | €414.80 | €417.60 | €414.80 | €417.60 | 23 |
| 2026-09-28 | €413.40 | €413.40 | €411.60 | €413.00 | 0 |
| 2026-09-25 | €410.80 | €410.80 | €409.60 | €410.60 | 23 |
| 2026-09-24 | €412.60 | €413.60 | €412.60 | €413.00 | 23 |
| 2026-09-23 | €406.80 | €413.20 | €406.80 | €413.20 | 23 |
| 2026-09-22 | €400.20 | €404.20 | €399.40 | €404.20 | 0 |
| 2026-09-21 | €402.80 | €402.80 | €399.00 | €399.00 | 0 |
| 2026-09-18 | €398.40 | €400.00 | €397.00 | €400.00 | 28 |
| 2026-09-17 | €403.60 | €403.60 | €398.00 | €398.00 | 0 |
| 2026-09-16 | €402.20 | €403.20 | €400.20 | €403.20 | 0 |
| 2026-09-15 | €402.80 | €402.80 | €399.60 | €399.60 | 12 |
| 2026-09-14 | €403.40 | €405.80 | €400.80 | €400.80 | 0 |
| 2026-09-11 | €398.80 | €400.40 | €397.60 | €400.40 | 0 |
| 2026-09-10 | €401.80 | €402.20 | €397.00 | €397.00 | 0 |
| 2026-09-09 | €402.40 | €402.40 | €400.00 | €400.00 | 0 |
| 2026-09-08 | €412.40 | €412.40 | €404.40 | €404.40 | 0 |
| 2026-09-07 | €411.40 | €411.40 | €411.00 | €411.00 | 1 |
| 2026-09-04 | €415.00 | €415.00 | €414.40 | €414.40 | 0 |
| 2026-09-03 | €418.20 | €418.20 | €417.60 | €417.60 | 0 |
| 2026-09-02 | €417.40 | €417.40 | €417.40 | €417.40 | 0 |
| 2026-09-01 | €422.20 | €422.20 | €417.40 | €417.40 | 0 |
| 2026-08-31 | €421.00 | €422.60 | €420.80 | €420.80 | 23 |
| 2026-08-28 | €418.00 | €421.00 | €418.00 | €421.00 | 0 |
| 2026-08-27 | €420.00 | €420.00 | €415.40 | €417.00 | 0 |
| 2026-08-26 | €418.60 | €419.00 | €416.80 | €419.00 | 0 |
| 2026-08-25 | €420.60 | €420.60 | €416.40 | €416.40 | 0 |
| 2026-08-24 | €419.00 | €420.00 | €418.40 | €418.40 | 0 |
| 2026-08-21 | €412.60 | €418.60 | €411.60 | €418.60 | 10 |
| 2026-08-20 | €410.60 | €418.80 | €410.00 | €418.80 | 25 |
| 2026-08-19 | €413.40 | €413.40 | €413.00 | €413.20 | 0 |
| 2026-08-18 | €410.80 | €414.60 | €410.60 | €414.60 | 0 |
| 2026-08-17 | €416.60 | €416.60 | €410.00 | €410.00 | 0 |
| 2026-08-14 | €413.20 | €415.40 | €413.20 | €415.40 | 0 |
| 2026-08-13 | €417.40 | €417.40 | €415.60 | €416.00 | 28 |
| 2026-08-12 | €424.60 | €424.80 | €418.00 | €418.00 | 0 |
| 2026-08-11 | €426.80 | €426.80 | €425.80 | €426.80 | 0 |
| 2026-08-10 | €424.20 | €424.20 | €422.80 | €422.80 | 0 |
| 2026-08-07 | €425.80 | €425.80 | €421.60 | €425.60 | 25 |
| 2026-08-06 | €427.20 | €431.00 | €426.20 | €426.20 | 0 |
| 2026-08-05 | €421.80 | €424.60 | €421.80 | €424.20 | 1 |
| 2026-08-04 | €419.00 | €419.40 | €416.80 | €419.40 | 47 |
| 2026-08-03 | €418.00 | €422.00 | €417.60 | €417.60 | 10 |
| 2026-07-31 | €430.00 | €434.40 | €416.20 | €416.20 | 20 |
| 2026-07-30 | €445.80 | €446.20 | €438.00 | €438.00 | 0 |
| 2026-07-29 | €450.00 | €450.40 | €444.20 | €444.20 | 0 |
| 2026-07-28 | €446.60 | €455.00 | €446.60 | €455.00 | 0 |
| 2026-07-27 | €451.20 | €451.80 | €447.60 | €447.60 | 0 |
| 2026-07-24 | €445.00 | €448.80 | €445.00 | €448.80 | 1 |
| 2026-07-23 | €445.60 | €446.20 | €443.00 | €443.00 | 0 |
| 2026-07-22 | €441.80 | €444.20 | €441.80 | €444.20 | 0 |
| 2026-07-21 | €449.20 | €449.20 | €448.20 | €448.20 | 0 |
| 2026-07-20 | €448.20 | €450.40 | €448.20 | €450.40 | 0 |
| 2026-07-17 | €454.60 | €460.00 | €454.60 | €455.40 | 4 |
| 2026-07-16 | €448.40 | €452.00 | €447.60 | €452.00 | 0 |
| 2026-07-15 | €457.00 | €457.00 | €449.80 | €449.80 | 0 |
| 2026-07-14 | €459.20 | €459.60 | €457.60 | €459.60 | 7 |
| 2026-07-13 | €464.80 | €465.60 | €459.60 | €459.60 | 0 |
| 2026-07-10 | €459.40 | €465.00 | €459.40 | €465.00 | 0 |
| 2026-07-09 | €461.60 | €462.00 | €455.00 | €455.00 | 23 |
| 2026-07-08 | €470.40 | €473.20 | €463.60 | €463.60 | 0 |
| 2026-07-07 | €475.00 | €478.00 | €470.60 | €470.60 | 0 |
| 2026-07-06 | €477.00 | €477.40 | €467.80 | €467.80 | 0 |
| 2026-07-03 | €475.20 | €475.20 | €473.00 | €473.00 | 0 |
| 2026-07-02 | €470.20 | €477.00 | €466.40 | €477.00 | 23 |
| 2026-07-01 | €454.40 | €467.00 | €454.40 | €467.00 | 0 |
| 2026-06-30 | €448.80 | €454.60 | €448.20 | €454.60 | 0 |
| 2026-06-29 | €456.00 | €456.00 | €446.60 | €446.60 | 0 |
| 2026-06-26 | €459.00 | €459.40 | €457.40 | €457.40 | 0 |
| 2026-06-25 | €451.20 | €462.80 | €451.20 | €462.80 | 0 |
| 2026-06-24 | €450.20 | €459.60 | €450.20 | €459.60 | 0 |
| 2026-06-23 | €452.80 | €456.80 | €452.80 | €455.60 | 2 |
| 2026-06-22 | €446.60 | €448.20 | €444.40 | €448.20 | 0 |
| 2026-06-19 | €447.20 | €447.80 | €444.40 | €444.40 | 0 |
| 2026-06-18 | €448.00 | €450.40 | €446.60 | €450.40 | 0 |
| 2026-06-17 | €446.60 | €446.60 | €442.20 | €446.00 | 0 |
| 2026-06-16 | €449.40 | €449.80 | €446.00 | €446.00 | 8 |
| 2026-06-15 | €451.00 | €451.00 | €446.40 | €450.20 | 0 |
| 2026-06-12 | €446.00 | €451.80 | €446.00 | €451.80 | 0 |
| 2026-06-11 | €442.80 | €445.20 | €442.80 | €444.60 | 0 |
| 2026-06-10 | €448.00 | €450.00 | €444.00 | €444.00 | 0 |
| 2026-06-09 | €435.00 | €444.20 | €434.20 | €444.20 | 0 |
| 2026-06-08 | €438.80 | €441.20 | €435.80 | €435.80 | 0 |
| 2026-06-05 | €435.80 | €441.00 | €435.80 | €441.00 | 0 |
| 2026-06-04 | €436.60 | €439.60 | €436.60 | €439.60 | 0 |
| 2026-06-03 | €423.60 | €423.60 | €423.60 | €423.60 | 0 |
| 2026-06-02 | €426.80 | €426.80 | €423.60 | €423.60 | 0 |
| 2026-06-01 | €424.40 | €426.80 | €423.00 | €423.00 | 0 |
| 2026-05-29 | €431.20 | €431.20 | €424.60 | €424.60 | 0 |
| 2026-05-28 | €438.20 | €439.00 | €431.60 | €431.60 | 0 |
| 2026-05-27 | €444.00 | €444.00 | €440.20 | €440.20 | 0 |
| 2026-05-26 | €445.00 | €445.60 | €442.40 | €442.40 | 0 |
| 2026-05-25 | €444.40 | €445.00 | €444.40 | €445.00 | 0 |
| 2026-05-22 | €444.00 | €445.80 | €443.20 | €445.80 | 1 |
| 2026-05-21 | €435.60 | €442.80 | €435.60 | €442.80 | 0 |
| 2026-05-20 | €436.20 | €436.60 | €434.00 | €436.60 | 0 |
| 2026-05-19 | €438.00 | €439.60 | €436.40 | €439.00 | 0 |
| 2026-05-18 | €436.00 | €437.00 | €434.00 | €437.00 | 0 |
| 2026-05-15 | €438.80 | €444.00 | €437.00 | €437.00 | 6 |
| 2026-05-14 | €438.00 | €439.40 | €438.00 | €438.40 | 0 |
| 2026-05-13 | €430.00 | €435.40 | €428.00 | €435.40 | 1 |
| 2026-05-12 | €428.40 | €430.60 | €427.80 | €427.80 | 0 |
| 2026-05-11 | €418.60 | €426.20 | €418.60 | €426.20 | 0 |
| 2026-05-08 | €421.40 | €422.00 | €420.00 | €422.00 | 0 |
| 2026-05-07 | €428.00 | €428.00 | €421.20 | €421.20 | 0 |
| 2026-05-06 | €424.80 | €427.60 | €420.40 | €427.60 | 0 |
| 2026-05-05 | €422.60 | €426.40 | €421.80 | €426.40 | 0 |
| 2026-05-04 | €430.20 | €431.60 | €423.20 | €423.20 | 6 |
| 2026-04-30 | €431.40 | €431.40 | €429.00 | €430.60 | 0 |
| 2026-04-29 | €435.20 | €436.20 | €433.60 | €433.60 | 0 |
| 2026-04-28 | €436.40 | €438.60 | €434.60 | €438.60 | 0 |
| 2026-04-27 | €435.00 | €435.00 | €433.60 | €433.60 | 0 |
| 2026-04-24 | €435.00 | €435.00 | €433.20 | €433.40 | 3 |
| 2026-04-23 | €422.60 | €429.00 | €422.60 | €428.20 | 5 |
| 2026-04-22 | €422.60 | €426.20 | €421.20 | €426.20 | 0 |
| 2026-04-21 | €422.80 | €424.20 | €419.60 | €419.60 | 0 |
| 2026-04-20 | €419.60 | €423.80 | €419.60 | €423.80 | 0 |
| 2026-04-17 | €424.20 | €424.20 | €416.40 | €416.40 | 0 |
| 2026-04-16 | €421.60 | €423.60 | €421.20 | €423.60 | 0 |
| 2026-04-15 | €423.00 | €423.20 | €420.60 | €420.60 | 0 |
| 2026-04-14 | €431.40 | €431.40 | €421.60 | €421.60 | 0 |
| 2026-04-13 | €430.60 | €432.40 | €430.40 | €432.40 | 0 |
| 2026-04-10 | €431.80 | €432.60 | €427.20 | €427.20 | 0 |
| 2026-04-09 | €427.60 | €431.60 | €427.00 | €431.60 | 0 |
| 2026-04-08 | €430.00 | €430.00 | €417.60 | €422.40 | 0 |
| 2026-04-07 | €432.40 | €433.00 | €428.00 | €428.00 | 0 |
| 2026-04-02 | €425.80 | €433.20 | €425.80 | €433.20 | 0 |
| 2026-04-01 | €428.80 | €429.80 | €424.60 | €424.60 | 0 |
| 2026-03-31 | €437.40 | €439.00 | €431.60 | €431.60 | 25 |
| 2026-03-30 | €426.80 | €438.20 | €426.80 | €438.20 | 0 |
| 2026-03-27 | €431.00 | €431.00 | €424.80 | €424.80 | 0 |
| 2026-03-26 | €425.00 | €429.00 | €423.00 | €427.40 | 0 |
| 2026-03-25 | €416.40 | €422.80 | €415.20 | €422.80 | 0 |
| 2026-03-24 | €413.20 | €418.40 | €412.00 | €418.40 | 0 |
| 2026-03-23 | €417.20 | €427.40 | €414.00 | €414.00 | 0 |
| 2026-03-20 | €423.00 | €426.80 | €422.00 | €426.80 | 0 |
| 2026-03-19 | €426.60 | €426.60 | €421.40 | €422.20 | 0 |
| 2026-03-18 | €429.20 | €429.40 | €425.80 | €428.60 | 0 |
| 2026-03-17 | €432.00 | €433.80 | €429.60 | €429.60 | 0 |
| 2026-03-16 | €432.80 | €432.80 | €431.00 | €431.40 | 1 |
| 2026-03-13 | €432.80 | €434.80 | €430.80 | €434.80 | 0 |
| 2026-03-12 | €415.40 | €425.20 | €415.00 | €425.20 | 0 |
| 2026-03-11 | €411.20 | €411.20 | €409.40 | €410.60 | 0 |
| 2026-03-10 | €415.40 | €415.40 | €415.40 | €415.40 | 0 |
| 2026-03-09 | €413.40 | €417.80 | €413.40 | €415.40 | 8 |
| 2026-03-06 | €424.00 | €424.00 | €417.00 | €417.00 | 0 |
| 2026-03-05 | €427.60 | €428.80 | €423.40 | €423.40 | 0 |
| 2026-03-04 | €430.40 | €432.60 | €429.40 | €429.40 | 0 |
| 2026-03-03 | €432.20 | €432.20 | €427.00 | €428.40 | 21 |
| 2026-03-02 | €427.00 | €432.60 | €427.00 | €432.40 | 7 |
| 2026-02-27 | €422.20 | €425.80 | €422.20 | €425.80 | 0 |
| 2026-02-26 | €431.60 | €431.60 | €427.00 | €427.00 | 0 |
| 2026-02-25 | €425.40 | €428.40 | €425.40 | €428.40 | 0 |
| 2026-02-24 | €421.80 | €423.80 | €421.80 | €423.80 | 0 |
| 2026-02-23 | €417.80 | €420.60 | €417.80 | €420.60 | 0 |
| 2026-02-20 | €416.60 | €416.60 | €415.20 | €416.40 | 0 |
| 2026-02-19 | €411.20 | €415.00 | €410.60 | €415.00 | 0 |
| 2026-02-18 | €407.60 | €412.00 | €407.60 | €412.00 | 30 |
| 2026-02-17 | €404.00 | €407.80 | €404.00 | €407.80 | 0 |
| 2026-02-16 | €406.40 | €406.60 | €404.60 | €405.60 | 0 |
| 2026-02-13 | €395.80 | €408.00 | €395.80 | €408.00 | 17 |
| 2026-02-12 | €394.00 | €399.80 | €392.40 | €399.80 | 0 |
| 2026-02-11 | €388.00 | €388.00 | €386.80 | €386.80 | 0 |
| 2026-02-10 | €381.40 | €389.20 | €381.40 | €389.20 | 0 |
| 2026-02-09 | €379.40 | €381.40 | €376.00 | €381.40 | 10 |
| 2026-02-06 | €390.60 | €391.20 | €382.60 | €382.60 | 10 |
| 2026-02-05 | €399.40 | €401.00 | €395.40 | €396.00 | 0 |
| 2026-02-04 | €393.20 | €403.00 | €393.20 | €403.00 | 0 |
| 2026-02-03 | €389.60 | €394.60 | €388.00 | €394.60 | 0 |
| 2026-02-02 | €381.80 | €389.80 | €381.80 | €389.80 | 0 |
| 2026-01-30 | €378.40 | €382.00 | €378.40 | €382.00 | 0 |
| 2026-01-29 | €377.60 | €379.40 | €377.40 | €378.40 | 0 |
| 2026-01-28 | €378.40 | €378.40 | €376.60 | €377.80 | 0 |
| 2026-01-27 | €383.80 | €383.80 | €381.40 | €381.60 | 0 |
| 2026-01-26 | €381.60 | €382.20 | €380.60 | €382.20 | 0 |
| 2026-01-23 | €379.20 | €381.20 | €378.20 | €381.20 | 0 |
| 2026-01-22 | €376.80 | €378.40 | €374.80 | €378.40 | 0 |
| 2026-01-21 | €370.20 | €371.80 | €368.40 | €371.80 | 0 |
| 2026-01-20 | €373.00 | €373.00 | €368.60 | €368.60 | 0 |
| 2026-01-19 | €371.00 | €373.60 | €371.00 | €373.60 | 0 |
| 2026-01-16 | €379.20 | €379.20 | €377.00 | €377.00 | 0 |
| 2026-01-15 | €377.40 | €381.40 | €377.40 | €380.80 | 1 |
| 2026-01-14 | €380.40 | €380.40 | €379.40 | €379.40 | 0 |
| 2026-01-13 | €381.20 | €381.20 | €378.20 | €378.20 | 0 |
| 2026-01-12 | €379.80 | €380.00 | €378.60 | €380.00 | 0 |
| 2026-01-09 | €377.40 | €380.00 | €376.80 | €380.00 | 3 |
| 2026-01-08 | €371.20 | €376.60 | €370.60 | €376.60 | 0 |
| 2026-01-07 | €372.80 | €374.20 | €372.00 | €372.00 | 0 |
| 2026-01-06 | €369.00 | €373.60 | €368.80 | €373.60 | 0 |
| 2026-01-05 | €365.20 | €367.60 | €364.20 | €367.60 | 0 |
| 2026-01-02 | €362.40 | €364.60 | €362.40 | €364.60 | 0 |
| 2025-12-30 | €362.20 | €362.40 | €362.00 | €362.40 | 0 |
| 2025-12-29 | €360.80 | €362.20 | €360.20 | €362.20 | 0 |
| 2025-12-23 | €360.20 | €360.20 | €359.20 | €359.60 | 0 |
| 2025-12-22 | €359.60 | €360.80 | €358.00 | €360.80 | 0 |
| 2025-12-19 | €358.00 | €359.60 | €357.60 | €359.60 | 53 |
| 2025-12-18 | €359.80 | €360.80 | €359.80 | €360.80 | 0 |
| 2025-12-17 | €361.60 | €361.60 | €359.00 | €359.00 | 0 |
| 2025-12-16 | €354.60 | €356.80 | €354.00 | €356.80 | 0 |
| 2025-12-15 | €356.40 | €356.40 | €354.00 | €356.40 | 14 |
| 2025-12-12 | €343.60 | €354.00 | €343.60 | €354.00 | 16 |
| 2025-12-11 | €335.80 | €340.60 | €334.80 | €340.60 | 0 |
| 2025-12-10 | €336.00 | €336.60 | €335.20 | €336.60 | 3 |
| 2025-12-09 | €334.60 | €339.80 | €333.00 | €339.60 | 110 |
| 2025-12-08 | €342.20 | €342.80 | €338.00 | €338.00 | 31 |
| 2025-12-05 | €346.20 | €347.00 | €344.40 | €344.40 | 0 |
| 2025-12-04 | €350.60 | €350.60 | €347.40 | €347.40 | 0 |
| 2025-12-03 | €350.60 | €350.80 | €349.20 | €349.20 | 0 |
| 2025-12-02 | €353.20 | €353.20 | €353.20 | €353.20 | 0 |
| 2025-12-01 | €353.40 | €353.40 | €351.80 | €353.20 | 0 |
| 2025-11-28 | €352.40 | €354.20 | €352.20 | €354.20 | 30 |
| 2025-11-27 | €352.20 | €352.40 | €351.20 | €352.40 | 0 |
| 2025-11-26 | €352.40 | €353.40 | €352.00 | €352.00 | 18 |
| 2025-11-25 | €353.40 | €356.20 | €352.60 | €353.00 | 3 |
| 2025-11-24 | €360.00 | €360.00 | €356.00 | €356.00 | 3 |
| 2025-11-21 | €354.80 | €359.80 | €354.80 | €359.80 | 40 |
| 2025-11-20 | €359.00 | €359.20 | €357.80 | €357.80 | 0 |
| 2025-11-19 | €358.00 | €358.60 | €356.40 | €356.40 | 0 |
| 2025-11-18 | €359.00 | €360.60 | €358.60 | €358.60 | 0 |
| 2025-11-17 | €364.80 | €364.80 | €362.00 | €362.00 | 5 |
| 2025-11-14 | €368.20 | €368.60 | €365.40 | €365.40 | 0 |
| 2025-11-13 | €369.40 | €369.80 | €365.00 | €366.00 | 8 |
| 2025-11-12 | €369.40 | €369.60 | €367.80 | €367.80 | 10 |
| 2025-11-11 | €368.20 | €368.20 | €365.20 | €365.20 | 0 |
| 2025-11-10 | €363.60 | €364.80 | €362.40 | €362.40 | 15 |
| 2025-11-07 | €360.80 | €363.80 | €359.00 | €363.80 | 0 |
| 2025-11-06 | €361.20 | €363.40 | €361.20 | €362.00 | 23 |
| 2025-11-05 | €364.80 | €366.00 | €363.40 | €363.40 | 0 |
| 2025-11-04 | €356.20 | €365.40 | €356.20 | €365.40 | 0 |
| 2025-11-03 | €364.00 | €365.40 | €358.00 | €358.00 | 0 |
| 2025-10-31 | €363.60 | €371.00 | €363.60 | €365.20 | 7 |
| 2025-10-30 | €371.20 | €375.40 | €371.20 | €375.40 | 0 |
| 2025-10-29 | €380.80 | €380.80 | €372.40 | €372.40 | 0 |
| 2025-10-28 | €382.20 | €382.80 | €381.60 | €382.40 | 3 |
| 2025-10-27 | €383.20 | €385.80 | €382.40 | €384.60 | 0 |
| 2025-10-24 | €387.20 | €387.20 | €385.20 | €385.20 | 5 |
| 2025-10-23 | €388.40 | €389.40 | €387.40 | €387.40 | 0 |
| 2025-10-22 | €387.60 | €390.80 | €387.60 | €390.80 | 0 |
| 2025-10-21 | €387.20 | €388.00 | €387.20 | €388.00 | 0 |
| 2025-10-20 | €386.40 | €388.20 | €386.40 | €386.60 | 0 |
| 2025-10-17 | €377.60 | €383.60 | €377.60 | €383.60 | 0 |
| 2025-10-16 | €388.00 | €388.00 | €384.80 | €384.80 | 0 |
| 2025-10-15 | €394.60 | €395.00 | €393.80 | €393.80 | 0 |
| 2025-10-14 | €393.40 | €395.80 | €393.40 | €395.80 | 0 |
| 2025-10-13 | €393.60 | €397.20 | €393.60 | €397.20 | 0 |
| 2025-10-10 | €397.00 | €397.00 | €395.40 | €396.40 | 0 |
| 2025-10-09 | €403.40 | €403.60 | €401.60 | €401.60 | 0 |