Eli Lilly and Company (LLYC) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LLYC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1,110.80 | €1,110.80 | €1,110.80 | €1,110.80 | 0 |
| 2026-10-16 | €1,116.60 | €1,124.80 | €1,116.60 | €1,124.80 | 0 |
| 2026-10-15 | €1,090.20 | €1,135.20 | €1,090.20 | €1,135.20 | 3 |
| 2026-10-14 | €1,044.00 | €1,092.40 | €1,044.00 | €1,092.40 | 4 |
| 2026-10-13 | €1,069.00 | €1,070.00 | €1,049.60 | €1,049.60 | 0 |
| 2026-10-12 | €1,052.80 | €1,057.20 | €1,052.40 | €1,057.20 | 0 |
| 2026-10-09 | €1,039.20 | €1,046.40 | €1,033.20 | €1,046.40 | 23 |
| 2026-10-08 | €1,063.60 | €1,067.40 | €1,022.80 | €1,022.80 | 0 |
| 2026-10-07 | €1,033.20 | €1,075.60 | €1,033.20 | €1,075.60 | 0 |
| 2026-10-06 | €1,022.80 | €1,033.00 | €1,017.40 | €1,033.00 | 10 |
| 2026-10-05 | €1,022.00 | €1,026.20 | €1,020.20 | €1,026.20 | 0 |
| 2026-10-02 | €1,023.40 | €1,025.40 | €1,018.40 | €1,018.40 | 0 |
| 2026-10-01 | €1,024.20 | €1,026.20 | €1,023.20 | €1,023.20 | 0 |
| 2026-09-30 | €1,045.20 | €1,048.80 | €1,043.20 | €1,048.80 | 0 |
| 2026-09-29 | €1,046.40 | €1,047.40 | €1,039.20 | €1,039.20 | 0 |
| 2026-09-28 | €1,043.20 | €1,049.20 | €1,034.40 | €1,044.40 | 7 |
| 2026-09-25 | €1,040.20 | €1,044.80 | €1,021.00 | €1,021.00 | 10 |
| 2026-09-24 | €1,010.20 | €1,046.40 | €1,010.00 | €1,046.40 | 0 |
| 2026-09-23 | €1,026.60 | €1,030.80 | €1,016.80 | €1,016.80 | 0 |
| 2026-09-22 | €1,017.20 | €1,030.60 | €997.90 | €1,030.60 | 20 |
| 2026-09-21 | €1,006.60 | €1,015.60 | €994.20 | €1,015.60 | 0 |
| 2026-09-18 | €1,004.60 | €1,004.60 | €999.10 | €1,000.00 | 0 |
| 2026-09-17 | €994.50 | €1,000.80 | €994.50 | €997.40 | 17 |
| 2026-09-16 | €985.50 | €991.30 | €985.50 | €991.30 | 9 |
| 2026-09-15 | €994.50 | €1,004.20 | €990.50 | €993.00 | 50 |
| 2026-09-14 | €970.70 | €992.10 | €970.70 | €992.10 | 78 |
| 2026-09-11 | €971.00 | €973.40 | €964.50 | €964.50 | 20 |
| 2026-09-10 | €970.20 | €975.60 | €969.50 | €970.30 | 23 |
| 2026-09-09 | €967.50 | €974.70 | €965.40 | €970.30 | 38 |
| 2026-09-08 | €984.50 | €986.00 | €962.30 | €962.30 | 60 |
| 2026-09-07 | €986.90 | €988.00 | €984.20 | €984.60 | 75 |
| 2026-09-04 | €996.50 | €998.20 | €982.30 | €983.30 | 38 |
| 2026-09-03 | €1,003.00 | €1,007.00 | €993.20 | €993.20 | 110 |
| 2026-09-02 | €1,007.40 | €1,012.60 | €1,000.80 | €1,012.60 | 84 |
| 2026-09-01 | €998.00 | €1,019.80 | €998.00 | €1,014.20 | 21 |
| 2026-08-31 | €1,009.60 | €1,010.80 | €995.50 | €996.30 | 24 |
| 2026-08-28 | €1,011.40 | €1,013.40 | €1,004.00 | €1,010.80 | 17 |
| 2026-08-27 | €1,021.00 | €1,021.00 | €1,011.80 | €1,011.80 | 40 |
| 2026-08-26 | €1,058.40 | €1,059.60 | €1,028.00 | €1,032.60 | 38 |
| 2026-08-25 | €1,071.00 | €1,081.80 | €1,064.20 | €1,081.60 | 40 |
| 2026-08-24 | €1,076.40 | €1,078.40 | €1,062.40 | €1,062.40 | 30 |
| 2026-08-21 | €1,066.60 | €1,088.00 | €1,050.40 | €1,086.40 | 78 |
| 2026-08-20 | €1,095.00 | €1,095.00 | €1,085.40 | €1,089.80 | 36 |
| 2026-08-19 | €1,057.00 | €1,085.40 | €1,052.80 | €1,085.40 | 20 |
| 2026-08-18 | €1,022.40 | €1,051.80 | €1,022.40 | €1,051.80 | 30 |
| 2026-08-17 | €1,018.20 | €1,033.20 | €1,015.00 | €1,033.20 | 29 |
| 2026-08-14 | €1,047.00 | €1,049.20 | €1,022.60 | €1,022.60 | 16 |
| 2026-08-13 | €1,060.40 | €1,060.40 | €1,060.40 | €1,060.40 | 0 |
| 2026-08-12 | €1,053.20 | €1,060.40 | €1,035.00 | €1,060.40 | 21 |
| 2026-08-11 | €1,065.80 | €1,066.80 | €1,059.80 | €1,059.80 | 1 |
| 2026-08-10 | €1,027.00 | €1,051.80 | €1,017.20 | €1,051.80 | 69 |
| 2026-08-07 | €1,033.20 | €1,035.80 | €1,019.60 | €1,019.60 | 30 |
| 2026-08-06 | €1,017.80 | €1,046.20 | €1,017.00 | €1,025.60 | 70 |
| 2026-08-05 | €976.80 | €1,028.80 | €976.80 | €990.90 | 173 |
| 2026-08-04 | €976.80 | €980.80 | €968.50 | €979.10 | 64 |
| 2026-08-03 | €1,002.00 | €1,011.40 | €967.40 | €967.40 | 78 |
| 2026-07-31 | €1,004.80 | €1,010.20 | €993.60 | €993.60 | 46 |
| 2026-07-30 | €1,054.20 | €1,054.20 | €1,005.40 | €1,005.40 | 16 |
| 2026-07-29 | €1,073.80 | €1,075.80 | €1,066.60 | €1,075.80 | 46 |
| 2026-07-28 | €1,054.40 | €1,078.40 | €1,054.40 | €1,069.40 | 95 |
| 2026-07-27 | €1,051.60 | €1,062.00 | €1,045.00 | €1,053.20 | 40 |
| 2026-07-24 | €1,042.80 | €1,052.40 | €1,040.00 | €1,052.40 | 36 |
| 2026-07-23 | €1,018.40 | €1,042.80 | €1,006.40 | €1,042.80 | 48 |
| 2026-07-22 | €1,029.00 | €1,032.60 | €1,014.60 | €1,021.40 | 50 |
| 2026-07-21 | €1,006.00 | €1,019.60 | €999.80 | €1,019.60 | 59 |
| 2026-07-20 | €1,032.60 | €1,035.40 | €1,026.60 | €1,027.60 | 44 |
| 2026-07-17 | €1,020.20 | €1,037.80 | €1,014.40 | €1,037.80 | 20 |
| 2026-07-16 | €1,008.80 | €1,036.20 | €1,004.00 | €1,036.20 | 29 |
| 2026-07-15 | €1,009.00 | €1,011.00 | €992.00 | €998.20 | 57 |
| 2026-07-14 | €1,037.20 | €1,037.20 | €997.10 | €1,009.80 | 60 |
| 2026-07-13 | €1,043.80 | €1,044.20 | €1,024.80 | €1,043.80 | 46 |
| 2026-07-10 | €1,065.20 | €1,073.60 | €1,037.60 | €1,037.60 | 37 |
| 2026-07-09 | €1,063.60 | €1,063.60 | €1,054.60 | €1,060.00 | 38 |
| 2026-07-08 | €1,081.40 | €1,084.40 | €1,062.60 | €1,079.20 | 131 |
| 2026-07-07 | €1,054.00 | €1,085.40 | €1,054.00 | €1,080.60 | 223 |
| 2026-07-06 | €1,064.20 | €1,065.40 | €1,038.00 | €1,054.60 | 284 |
| 2026-07-03 | €1,060.00 | €1,061.20 | €1,052.00 | €1,054.80 | 53 |
| 2026-07-02 | €1,045.80 | €1,070.60 | €1,037.60 | €1,063.80 | 220 |
| 2026-07-01 | €1,051.20 | €1,069.40 | €1,039.60 | €1,041.00 | 163 |
| 2026-06-30 | €1,076.80 | €1,080.80 | €1,045.00 | €1,060.00 | 428 |
| 2026-06-29 | €1,077.00 | €1,084.80 | €1,055.60 | €1,055.60 | 371 |
| 2026-06-26 | €991.80 | €1,044.00 | €984.60 | €1,044.00 | 112 |
| 2026-06-25 | €984.20 | €1,004.80 | €982.60 | €1,000.20 | 467 |
| 2026-06-24 | €975.30 | €1,000.00 | €975.30 | €980.00 | 237 |
| 2026-06-23 | €963.10 | €982.00 | €962.20 | €965.10 | 305 |
| 2026-06-22 | €960.40 | €975.80 | €958.40 | €958.40 | 74 |
| 2026-06-19 | €960.30 | €966.10 | €960.30 | €961.90 | 0 |
| 2026-06-18 | €966.50 | €977.00 | €951.70 | €951.70 | 4 |
| 2026-06-17 | €966.10 | €966.60 | €955.20 | €964.80 | 26 |
| 2026-06-16 | €975.00 | €981.90 | €970.40 | €970.40 | 43 |
| 2026-06-15 | €975.30 | €980.20 | €960.30 | €977.30 | 55 |
| 2026-06-12 | €1,003.40 | €1,007.20 | €989.20 | €989.20 | 45 |
| 2026-06-11 | €986.60 | €1,010.00 | €978.70 | €1,010.00 | 40 |
| 2026-06-10 | €990.70 | €1,003.40 | €986.00 | €1,003.40 | 74 |
| 2026-06-09 | €1,003.40 | €1,011.20 | €997.20 | €998.80 | 63 |
| 2026-06-08 | €1,031.40 | €1,032.20 | €993.50 | €1,010.80 | 242 |
| 2026-06-05 | €968.50 | €1,006.60 | €968.50 | €1,006.60 | 53 |
| 2026-06-04 | €933.90 | €981.00 | €933.90 | €981.00 | 132 |
| 2026-06-03 | €918.80 | €933.80 | €913.50 | €933.80 | 13 |
| 2026-06-02 | €927.70 | €927.70 | €916.00 | €919.10 | 13 |
| 2026-06-01 | €940.10 | €945.20 | €924.40 | €924.40 | 43 |
| 2026-05-29 | €968.40 | €969.40 | €935.70 | €935.70 | 53 |
| 2026-05-28 | €931.70 | €968.00 | €931.50 | €968.00 | 56 |
| 2026-05-27 | €917.00 | €936.40 | €916.40 | €936.40 | 15 |
| 2026-05-26 | €921.50 | €927.70 | €917.20 | €927.70 | 60 |
| 2026-05-25 | €923.30 | €925.10 | €918.60 | €922.90 | 41 |
| 2026-05-22 | €900.30 | €920.70 | €899.40 | €914.10 | 58 |
| 2026-05-21 | €876.80 | €893.40 | €876.80 | €893.40 | 45 |
| 2026-05-20 | €878.30 | €886.80 | €871.50 | €871.50 | 21 |
| 2026-05-19 | €848.30 | €872.30 | €847.40 | €872.30 | 26 |
| 2026-05-18 | €860.00 | €860.00 | €842.20 | €842.20 | 1 |
| 2026-05-15 | €863.00 | €868.70 | €859.30 | €868.10 | 12 |
| 2026-05-14 | €857.70 | €857.70 | €857.70 | €857.70 | 0 |
| 2026-05-13 | €843.40 | €857.70 | €843.20 | €857.70 | 0 |
| 2026-05-12 | €823.60 | €847.50 | €823.60 | €847.50 | 3 |
| 2026-05-11 | €804.50 | €835.80 | €804.50 | €835.80 | 0 |
| 2026-05-08 | €829.20 | €833.20 | €811.20 | €811.20 | 52 |
| 2026-05-07 | €840.70 | €840.70 | €827.50 | €827.50 | 0 |
| 2026-05-06 | €841.80 | €844.50 | €838.60 | €843.90 | 21 |
| 2026-05-05 | €827.30 | €837.20 | €827.30 | €837.20 | 4 |
| 2026-05-04 | €823.00 | €824.70 | €799.60 | €821.10 | 154 |
| 2026-04-30 | €731.20 | €786.40 | €730.00 | €786.40 | 212 |
| 2026-04-29 | €747.10 | €747.10 | €732.30 | €732.30 | 0 |
| 2026-04-28 | €744.20 | €748.00 | €744.20 | €744.30 | 2 |
| 2026-04-27 | €755.50 | €755.50 | €744.80 | €750.60 | 15 |
| 2026-04-24 | €784.90 | €784.90 | €753.00 | €753.00 | 26 |
| 2026-04-23 | €784.70 | €791.70 | €783.90 | €785.60 | 1 |
| 2026-04-22 | €772.80 | €782.40 | €771.00 | €782.40 | 43 |
| 2026-04-21 | €785.20 | €785.50 | €762.30 | €762.30 | 49 |
| 2026-04-20 | €783.70 | €788.20 | €783.40 | €788.00 | 28 |
| 2026-04-17 | €770.70 | €783.30 | €768.60 | €783.30 | 54 |
| 2026-04-16 | €772.80 | €776.10 | €771.10 | €775.20 | 17 |
| 2026-04-15 | €787.10 | €787.80 | €772.00 | €772.00 | 12 |
| 2026-04-14 | €788.70 | €792.10 | €783.70 | €792.10 | 0 |
| 2026-04-13 | €799.30 | €802.50 | €796.40 | €796.40 | 35 |
| 2026-04-10 | €816.70 | €821.60 | €800.10 | €800.10 | 31 |
| 2026-04-09 | €815.50 | €816.70 | €810.10 | €816.70 | 39 |
| 2026-04-08 | €809.50 | €817.00 | €801.50 | €817.00 | 14 |
| 2026-04-07 | €801.50 | €803.00 | €795.20 | €795.20 | 40 |
| 2026-04-02 | €823.80 | €825.00 | €813.80 | €813.80 | 26 |
| 2026-04-01 | €798.30 | €826.90 | €796.60 | €826.90 | 29 |
| 2026-03-31 | €778.60 | €798.60 | €777.20 | €791.50 | 47 |
| 2026-03-30 | €769.10 | €779.60 | €767.80 | €775.00 | 55 |
| 2026-03-27 | €781.10 | €781.10 | €770.00 | €772.40 | 9 |
| 2026-03-26 | €793.20 | €793.20 | €782.90 | €782.90 | 0 |
| 2026-03-25 | €784.70 | €794.30 | €782.00 | €794.30 | 29 |
| 2026-03-24 | €784.50 | €785.60 | €774.40 | €779.30 | 33 |
| 2026-03-23 | €777.70 | €793.80 | €776.50 | €793.80 | 117 |
| 2026-03-20 | €792.70 | €797.30 | €790.20 | €795.40 | 57 |
| 2026-03-19 | €795.60 | €802.60 | €793.70 | €798.10 | 66 |
| 2026-03-18 | €809.10 | €809.10 | €789.50 | €799.80 | 3 |
| 2026-03-17 | €851.40 | €851.40 | €810.40 | €810.40 | 99 |
| 2026-03-16 | €867.70 | €867.70 | €854.00 | €855.50 | 23 |
| 2026-03-13 | €850.50 | €866.50 | €850.50 | €863.40 | 12 |
| 2026-03-12 | €862.40 | €863.60 | €848.20 | €848.20 | 36 |
| 2026-03-11 | €865.10 | €865.10 | €858.80 | €861.60 | 0 |
| 2026-03-10 | €864.60 | €869.70 | €858.40 | €862.40 | 79 |
| 2026-03-09 | €845.90 | €863.20 | €845.10 | €863.20 | 55 |
| 2026-03-06 | €847.60 | €847.60 | €839.00 | €841.00 | 16 |
| 2026-03-05 | €865.20 | €865.20 | €836.90 | €836.90 | 94 |
| 2026-03-04 | €866.20 | €872.30 | €858.60 | €861.30 | 83 |
| 2026-03-03 | €871.00 | €880.30 | €862.90 | €864.90 | 85 |
| 2026-03-02 | €883.10 | €898.60 | €880.30 | €883.00 | 56 |
| 2026-02-27 | €864.00 | €873.40 | €860.20 | €873.40 | 18 |
| 2026-02-26 | €872.80 | €874.90 | €860.30 | €860.30 | 0 |
| 2026-02-25 | €886.40 | €890.50 | €880.20 | €880.20 | 33 |
| 2026-02-24 | €896.00 | €896.10 | €878.80 | €896.10 | 63 |
| 2026-02-23 | €853.00 | €894.60 | €853.00 | €894.60 | 226 |
| 2026-02-20 | €871.80 | €872.60 | €860.90 | €860.90 | 15 |
| 2026-02-19 | €867.40 | €867.40 | €863.40 | €864.00 | 22 |
| 2026-02-18 | €879.80 | €880.30 | €862.20 | €862.20 | 11 |
| 2026-02-17 | €881.40 | €886.60 | €881.40 | €885.40 | 11 |
| 2026-02-16 | €885.30 | €887.80 | €878.60 | €883.70 | 49 |
| 2026-02-13 | €874.90 | €891.10 | €873.70 | €882.90 | 40 |
| 2026-02-12 | €862.00 | €862.00 | €862.00 | €862.00 | 0 |
| 2026-02-11 | €863.70 | €863.70 | €861.90 | €862.00 | 0 |
| 2026-02-10 | €882.00 | €884.00 | €870.60 | €870.60 | 36 |
| 2026-02-09 | €907.20 | €911.50 | €890.30 | €890.30 | 44 |
| 2026-02-06 | €872.30 | €905.50 | €872.30 | €889.70 | 86 |
| 2026-02-05 | €934.10 | €940.20 | €877.60 | €877.60 | 171 |
| 2026-02-04 | €858.50 | €930.70 | €845.90 | €930.00 | 177 |
| 2026-02-03 | €885.00 | €886.00 | €873.90 | €873.90 | 81 |
| 2026-02-02 | €872.90 | €891.50 | €872.90 | €891.50 | 46 |
| 2026-01-30 | €854.70 | €871.10 | €854.70 | €871.10 | 16 |
| 2026-01-29 | €855.20 | €867.40 | €853.70 | €861.70 | 70 |
| 2026-01-28 | €866.30 | €866.30 | €851.90 | €851.90 | 21 |
| 2026-01-27 | €895.60 | €895.60 | €888.10 | €888.10 | 1 |
| 2026-01-26 | €900.20 | €900.20 | €889.70 | €895.90 | 66 |
| 2026-01-23 | €926.40 | €926.70 | €908.70 | €917.00 | 41 |
| 2026-01-22 | €926.30 | €926.30 | €917.40 | €923.50 | 33 |
| 2026-01-21 | €887.60 | €912.90 | €886.80 | €910.80 | 51 |
| 2026-01-20 | €878.20 | €888.20 | €874.40 | €888.20 | 23 |
| 2026-01-19 | €881.40 | €888.50 | €881.40 | €888.50 | 23 |
| 2026-01-16 | €892.30 | €900.60 | €879.50 | €900.60 | 74 |
| 2026-01-15 | €921.10 | €921.10 | €878.80 | €878.80 | 121 |
| 2026-01-14 | €923.80 | €928.70 | €917.80 | €918.90 | 9 |
| 2026-01-13 | €926.90 | €934.20 | €923.10 | €930.60 | 34 |
| 2026-01-12 | €912.90 | €920.90 | €910.60 | €917.40 | 107 |
| 2026-01-09 | €936.30 | €940.80 | €927.30 | €927.30 | 36 |
| 2026-01-08 | €950.20 | €960.40 | €943.60 | €947.00 | 71 |
| 2026-01-07 | €910.90 | €940.90 | €909.30 | €940.90 | 22 |
| 2026-01-06 | €886.80 | €911.30 | €886.80 | €902.70 | 31 |
| 2026-01-05 | €914.60 | €922.60 | €889.80 | €889.80 | 40 |
| 2026-01-02 | €921.50 | €921.50 | €903.70 | €906.70 | 58 |
| 2025-12-30 | €915.50 | €922.60 | €915.50 | €917.90 | 39 |
| 2025-12-29 | €916.50 | €922.10 | €914.50 | €922.10 | 47 |
| 2025-12-23 | €905.70 | €919.70 | €901.70 | €912.70 | 17 |
| 2025-12-22 | €913.10 | €918.40 | €907.30 | €907.30 | 120 |
| 2025-12-19 | €902.70 | €908.40 | €902.60 | €908.40 | 51 |
| 2025-12-18 | €883.40 | €909.80 | €883.40 | €905.00 | 32 |
| 2025-12-17 | €902.00 | €902.50 | €893.80 | €893.80 | 0 |
| 2025-12-16 | €907.00 | €912.40 | €886.90 | €891.50 | 120 |
| 2025-12-15 | €884.20 | €899.70 | €880.80 | €899.70 | 51 |
| 2025-12-12 | €864.70 | €875.50 | €856.20 | €867.70 | 134 |
| 2025-12-11 | €847.60 | €874.60 | €847.00 | €874.60 | 229 |
| 2025-12-10 | €844.20 | €848.80 | €844.20 | €848.80 | 9 |
| 2025-12-09 | €857.50 | €867.80 | €852.60 | €857.50 | 55 |
| 2025-12-08 | €869.60 | €872.50 | €854.70 | €854.70 | 128 |
| 2025-12-05 | €871.10 | €878.60 | €870.50 | €871.50 | 29 |
| 2025-12-04 | €879.80 | €882.70 | €867.70 | €867.70 | 2 |
| 2025-12-03 | €896.00 | €898.70 | €883.70 | €892.10 | 79 |
| 2025-12-02 | €907.10 | €916.10 | €907.10 | €916.10 | 115 |
| 2025-12-01 | €921.10 | €930.10 | €914.60 | €917.90 | 171 |
| 2025-11-28 | €950.20 | €956.50 | €926.60 | €926.60 | 52 |
| 2025-11-27 | €949.10 | €949.10 | €946.00 | €947.40 | 40 |
| 2025-11-26 | €964.50 | €965.00 | €950.90 | €950.90 | 36 |
| 2025-11-25 | €927.50 | €944.40 | €922.80 | €944.40 | 34 |
| 2025-11-24 | €924.50 | €928.80 | €898.70 | €927.80 | 297 |
| 2025-11-21 | €902.10 | €915.60 | €901.30 | €914.60 | 100 |
| 2025-11-20 | €910.30 | €912.10 | €906.40 | €912.10 | 19 |
| 2025-11-19 | €888.90 | €909.20 | €888.90 | €909.20 | 34 |
| 2025-11-18 | €876.10 | €894.00 | €874.40 | €894.00 | 87 |
| 2025-11-17 | €885.30 | €885.30 | €864.50 | €881.20 | 190 |
| 2025-11-14 | €867.60 | €884.10 | €865.60 | €884.10 | 95 |
| 2025-11-13 | €865.70 | €865.70 | €865.70 | €865.70 | 0 |
| 2025-11-12 | €855.60 | €869.70 | €855.60 | €865.70 | 69 |
| 2025-11-11 | €834.60 | €850.40 | €832.00 | €850.20 | 64 |
| 2025-11-10 | €793.40 | €841.10 | €793.40 | €841.10 | 44 |
| 2025-11-07 | €809.20 | €809.20 | €786.20 | €786.20 | 28 |
| 2025-11-06 | €806.40 | €815.00 | €803.40 | €813.70 | 136 |
| 2025-11-05 | €785.40 | €823.00 | €785.40 | €823.00 | 266 |
| 2025-11-04 | €767.70 | €789.00 | €767.70 | €788.10 | 129 |
| 2025-11-03 | €748.90 | €767.40 | €747.00 | €766.90 | 126 |
| 2025-10-31 | €727.20 | €743.30 | €723.50 | €743.30 | 124 |
| 2025-10-30 | €699.40 | €732.20 | €699.40 | €732.20 | 163 |
| 2025-10-29 | €705.40 | €711.30 | €705.40 | €711.30 | 63 |
| 2025-10-28 | €706.30 | €709.20 | €705.00 | €705.10 | 18 |
| 2025-10-27 | €713.70 | €713.70 | €702.00 | €705.20 | 33 |
| 2025-10-24 | €707.40 | €716.50 | €699.80 | €716.50 | 30 |
| 2025-10-23 | €699.00 | €706.90 | €694.10 | €706.90 | 55 |
| 2025-10-22 | €689.10 | €696.90 | €689.10 | €696.80 | 29 |
| 2025-10-21 | €693.50 | €697.60 | €693.50 | €697.60 | 30 |
| 2025-10-20 | €690.20 | €691.70 | €687.10 | €687.10 | 0 |
| 2025-10-17 | €700.00 | €700.00 | €669.40 | €681.40 | 74 |
| 2025-10-16 | €709.30 | €711.40 | €707.80 | €707.80 | 41 |
| 2025-10-15 | €699.30 | €709.40 | €697.50 | €709.40 | 68 |
| 2025-10-14 | €709.10 | €709.10 | €697.80 | €697.80 | 24 |
| 2025-10-13 | €721.10 | €723.70 | €717.80 | €718.00 | 35 |
| 2025-10-10 | €738.30 | €747.10 | €727.60 | €727.60 | 51 |
| 2025-10-09 | €727.50 | €737.00 | €727.50 | €737.00 | 36 |