Lowe's Companies, Inc. (LOWE) Price History
Daily open, high, low, close and volume for Lowe's Companies, Inc. (LOWE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €168.80 | €168.80 | €165.25 | €165.25 | 0 |
| 2026-10-08 | €161.75 | €164.35 | €161.75 | €164.35 | 0 |
| 2026-10-07 | €163.40 | €164.35 | €162.05 | €162.05 | 0 |
| 2026-10-06 | €160.40 | €162.40 | €160.15 | €162.40 | 0 |
| 2026-10-05 | €161.95 | €161.95 | €159.95 | €159.95 | 0 |
| 2026-10-02 | €162.60 | €164.15 | €160.65 | €160.65 | 0 |
| 2026-10-01 | €163.40 | €163.70 | €160.30 | €160.30 | 0 |
| 2026-09-30 | €165.50 | €165.60 | €163.60 | €163.60 | 0 |
| 2026-09-29 | €165.40 | €166.35 | €165.15 | €165.15 | 0 |
| 2026-09-28 | €166.35 | €166.90 | €164.65 | €164.85 | 0 |
| 2026-09-25 | €165.80 | €165.95 | €164.65 | €164.65 | 0 |
| 2026-09-24 | €167.55 | €168.75 | €165.15 | €165.15 | 0 |
| 2026-09-23 | €171.85 | €171.95 | €168.90 | €168.90 | 0 |
| 2026-09-22 | €166.90 | €170.40 | €166.90 | €169.55 | 0 |
| 2026-09-21 | €168.35 | €168.40 | €167.30 | €167.30 | 0 |
| 2026-09-18 | €169.55 | €169.85 | €168.35 | €168.35 | 0 |
| 2026-09-17 | €170.40 | €172.65 | €169.65 | €169.65 | 0 |
| 2026-09-16 | €169.00 | €170.40 | €168.95 | €170.05 | 0 |
| 2026-09-15 | €171.25 | €171.25 | €169.15 | €169.15 | 0 |
| 2026-09-14 | €170.45 | €171.95 | €170.45 | €171.30 | 0 |
| 2026-09-11 | €170.15 | €171.40 | €170.10 | €170.10 | 0 |
| 2026-09-10 | €171.35 | €171.40 | €168.50 | €168.50 | 0 |
| 2026-09-09 | €172.75 | €173.15 | €170.55 | €170.55 | 0 |
| 2026-09-08 | €175.30 | €175.30 | €174.10 | €174.10 | 0 |
| 2026-09-07 | €175.35 | €177.00 | €175.25 | €176.70 | 0 |
| 2026-09-04 | €173.55 | €173.95 | €173.55 | €173.95 | 0 |
| 2026-09-03 | €172.70 | €176.05 | €172.70 | €173.60 | 0 |
| 2026-09-02 | €173.10 | €173.55 | €173.10 | €173.55 | 0 |
| 2026-09-01 | €176.90 | €176.90 | €173.80 | €173.80 | 0 |
| 2026-08-31 | €179.45 | €179.55 | €177.20 | €177.20 | 0 |
| 2026-08-28 | €177.90 | €178.85 | €177.90 | €178.85 | 0 |
| 2026-08-27 | €181.15 | €181.15 | €178.05 | €178.60 | 0 |
| 2026-08-26 | €184.15 | €184.70 | €183.20 | €183.20 | 0 |
| 2026-08-25 | €186.55 | €186.70 | €184.60 | €184.60 | 0 |
| 2026-08-24 | €185.05 | €186.25 | €185.05 | €186.25 | 0 |
| 2026-08-21 | €186.10 | €187.05 | €185.90 | €185.90 | 0 |
| 2026-08-20 | €188.50 | €188.50 | €183.60 | €188.25 | 0 |
| 2026-08-19 | €186.90 | €187.50 | €185.90 | €185.90 | 0 |
| 2026-08-18 | €186.85 | €191.00 | €186.85 | €188.40 | 75 |
| 2026-08-17 | €188.65 | €188.65 | €185.70 | €185.70 | 0 |
| 2026-08-14 | €189.05 | €189.05 | €187.70 | €187.70 | 0 |
| 2026-08-13 | €187.70 | €189.25 | €187.65 | €187.65 | 0 |
| 2026-08-12 | €191.80 | €191.95 | €187.35 | €187.35 | 0 |
| 2026-08-11 | €189.65 | €192.50 | €189.40 | €192.50 | 0 |
| 2026-08-10 | €192.85 | €193.00 | €189.35 | €189.35 | 0 |
| 2026-08-07 | €189.70 | €191.10 | €189.55 | €191.10 | 0 |
| 2026-08-06 | €190.50 | €191.20 | €189.35 | €189.35 | 0 |
| 2026-08-05 | €189.50 | €189.50 | €188.95 | €189.45 | 0 |
| 2026-08-04 | €184.30 | €187.75 | €184.05 | €187.75 | 0 |
| 2026-08-03 | €182.10 | €183.30 | €180.90 | €180.90 | 0 |
| 2026-07-31 | €183.40 | €183.55 | €180.45 | €181.35 | 0 |
| 2026-07-30 | €189.25 | €189.75 | €182.75 | €182.75 | 0 |
| 2026-07-29 | €191.85 | €193.00 | €190.85 | €190.85 | 0 |
| 2026-07-28 | €186.25 | €191.00 | €186.25 | €191.00 | 0 |
| 2026-07-27 | €182.80 | €186.25 | €182.80 | €186.25 | 0 |
| 2026-07-24 | €177.90 | €182.05 | €177.90 | €182.05 | 0 |
| 2026-07-23 | €178.60 | €179.80 | €176.45 | €176.85 | 0 |
| 2026-07-22 | €177.15 | €178.40 | €177.15 | €177.90 | 0 |
| 2026-07-21 | €179.15 | €179.15 | €179.15 | €179.15 | 0 |
| 2026-07-20 | €182.40 | €183.70 | €179.15 | €179.15 | 0 |
| 2026-07-17 | €187.70 | €190.35 | €187.45 | €187.45 | 0 |
| 2026-07-16 | €182.85 | €188.30 | €182.85 | €188.30 | 0 |
| 2026-07-15 | €181.70 | €184.85 | €181.70 | €184.85 | 0 |
| 2026-07-14 | €182.65 | €183.60 | €182.10 | €182.90 | 104 |
| 2026-07-13 | €186.15 | €186.15 | €183.35 | €183.35 | 0 |
| 2026-07-10 | €186.30 | €187.15 | €186.30 | €187.05 | 0 |
| 2026-07-09 | €186.25 | €187.20 | €186.25 | €187.20 | 0 |
| 2026-07-08 | €192.90 | €193.05 | €187.20 | €187.20 | 18 |
| 2026-07-07 | €195.55 | €197.90 | €194.30 | €194.30 | 0 |
| 2026-07-06 | €198.95 | €200.00 | €194.00 | €194.00 | 0 |
| 2026-07-03 | €198.85 | €200.10 | €198.45 | €200.10 | 0 |
| 2026-07-02 | €194.45 | €197.05 | €194.45 | €197.05 | 0 |
| 2026-07-01 | €192.70 | €197.20 | €192.70 | €197.20 | 0 |
| 2026-06-30 | €193.00 | €193.05 | €191.70 | €191.70 | 0 |
| 2026-06-29 | €195.05 | €196.00 | €192.90 | €192.90 | 0 |
| 2026-06-26 | €195.85 | €195.95 | €194.40 | €195.95 | 0 |
| 2026-06-25 | €194.70 | €195.75 | €194.70 | €195.75 | 0 |
| 2026-06-24 | €187.75 | €195.55 | €187.75 | €195.55 | 0 |
| 2026-06-23 | €186.75 | €188.85 | €186.75 | €188.85 | 0 |
| 2026-06-22 | €194.65 | €194.65 | €189.50 | €189.50 | 0 |
| 2026-06-19 | €193.90 | €195.25 | €193.35 | €194.55 | 0 |
| 2026-06-18 | €189.80 | €195.15 | €189.80 | €195.15 | 0 |
| 2026-06-17 | €193.15 | €194.15 | €192.50 | €194.15 | 0 |
| 2026-06-16 | €190.20 | €192.70 | €190.20 | €192.70 | 0 |
| 2026-06-15 | €191.70 | €193.35 | €191.55 | €191.95 | 0 |
| 2026-06-12 | €191.00 | €192.15 | €190.45 | €190.45 | 0 |
| 2026-06-11 | €188.15 | €188.90 | €188.15 | €188.25 | 0 |
| 2026-06-10 | €187.50 | €188.20 | €186.90 | €187.40 | 0 |
| 2026-06-09 | €180.55 | €185.45 | €180.55 | €185.45 | 0 |
| 2026-06-08 | €182.35 | €183.00 | €181.25 | €181.90 | 0 |
| 2026-06-05 | €179.00 | €182.55 | €178.65 | €182.55 | 0 |
| 2026-06-04 | €179.05 | €181.85 | €178.70 | €178.70 | 0 |
| 2026-06-03 | €178.35 | €178.60 | €176.35 | €177.65 | 0 |
| 2026-06-02 | €182.80 | €182.80 | €182.80 | €182.80 | 0 |
| 2026-06-01 | €182.80 | €182.80 | €182.80 | €182.80 | 0 |
| 2026-05-29 | €182.80 | €182.80 | €182.80 | €182.80 | 0 |
| 2026-05-28 | €182.80 | €182.80 | €182.80 | €182.80 | 0 |
| 2026-05-27 | €182.80 | €182.80 | €182.80 | €182.80 | 0 |
| 2026-05-26 | €186.60 | €186.60 | €182.80 | €182.80 | 0 |
| 2026-05-25 | €186.15 | €186.40 | €186.15 | €186.25 | 0 |
| 2026-05-22 | €187.55 | €188.80 | €184.70 | €184.70 | 0 |
| 2026-05-21 | €189.95 | €190.45 | €185.65 | €185.65 | 0 |
| 2026-05-20 | €189.95 | €190.40 | €184.65 | €186.90 | 143 |
| 2026-05-19 | €187.25 | €188.65 | €187.15 | €188.55 | 46 |
| 2026-05-18 | €187.65 | €189.85 | €187.65 | €189.85 | 0 |
| 2026-05-15 | €191.50 | €191.50 | €189.15 | €189.15 | 0 |
| 2026-05-14 | €188.70 | €191.50 | €188.70 | €191.50 | 0 |
| 2026-05-13 | €192.75 | €192.75 | €186.95 | €186.95 | 0 |
| 2026-05-12 | €192.10 | €195.60 | €192.10 | €192.65 | 0 |
| 2026-05-11 | €194.55 | €194.55 | €192.50 | €192.50 | 0 |
| 2026-05-08 | €196.85 | €196.85 | €196.25 | €196.25 | 0 |
| 2026-05-07 | €198.85 | €198.85 | €197.05 | €197.05 | 0 |
| 2026-05-06 | €192.35 | €197.55 | €192.35 | €197.55 | 0 |
| 2026-05-05 | €192.10 | €193.40 | €191.45 | €193.40 | 4 |
| 2026-05-04 | €199.80 | €199.80 | €195.15 | €195.15 | 0 |
| 2026-04-30 | €198.90 | €201.60 | €198.90 | €201.60 | 0 |
| 2026-04-29 | €205.60 | €206.80 | €198.60 | €198.60 | 0 |
| 2026-04-28 | €208.50 | €209.10 | €205.90 | €205.90 | 0 |
| 2026-04-27 | €208.80 | €208.80 | €207.40 | €207.40 | 0 |
| 2026-04-24 | €211.50 | €211.50 | €209.90 | €210.10 | 0 |
| 2026-04-23 | €208.40 | €211.00 | €208.40 | €210.00 | 0 |
| 2026-04-22 | €214.10 | €214.10 | €211.50 | €211.50 | 0 |
| 2026-04-21 | €213.60 | €213.60 | €213.60 | €213.60 | 0 |
| 2026-04-20 | €212.70 | €213.60 | €212.20 | €213.60 | 0 |
| 2026-04-17 | €206.50 | €213.90 | €206.50 | €213.90 | 0 |
| 2026-04-16 | €207.10 | €207.60 | €207.00 | €207.00 | 0 |
| 2026-04-15 | €210.50 | €210.70 | €207.50 | €207.50 | 0 |
| 2026-04-14 | €209.70 | €210.30 | €209.00 | €210.30 | 0 |
| 2026-04-13 | €207.80 | €208.00 | €207.10 | €207.50 | 0 |
| 2026-04-10 | €211.70 | €212.50 | €209.80 | €209.80 | 0 |
| 2026-04-09 | €208.40 | €208.40 | €206.10 | €207.60 | 0 |
| 2026-04-08 | €206.10 | €208.50 | €204.40 | €208.10 | 0 |
| 2026-04-07 | €203.80 | €204.20 | €199.15 | €199.15 | 0 |
| 2026-04-02 | €202.20 | €202.75 | €199.38 | €200.70 | 0 |
| 2026-04-01 | €205.15 | €205.15 | €204.30 | €204.60 | 0 |
| 2026-03-31 | €204.40 | €205.65 | €203.05 | €203.05 | 0 |
| 2026-03-30 | €200.95 | €203.90 | €200.95 | €203.90 | 0 |
| 2026-03-27 | €205.55 | €205.55 | €202.95 | €202.95 | 0 |
| 2026-03-26 | €203.50 | €205.85 | €202.90 | €203.25 | 0 |
| 2026-03-25 | €203.60 | €204.00 | €202.80 | €204.00 | 0 |
| 2026-03-24 | €202.45 | €205.00 | €200.25 | €202.30 | 49 |
| 2026-03-23 | €194.24 | €203.05 | €194.24 | €202.45 | 0 |
| 2026-03-20 | €198.84 | €198.84 | €195.28 | €195.28 | 0 |
| 2026-03-19 | €201.55 | €201.70 | €198.34 | €198.34 | 43 |
| 2026-03-18 | €209.20 | €210.00 | €203.75 | €203.90 | 0 |
| 2026-03-17 | €210.15 | €210.20 | €209.05 | €209.05 | 0 |
| 2026-03-16 | €208.90 | €211.95 | €207.90 | €210.75 | 0 |
| 2026-03-13 | €208.15 | €209.85 | €207.75 | €209.40 | 0 |
| 2026-03-12 | €212.90 | €212.90 | €210.00 | €210.00 | 0 |
| 2026-03-11 | €216.05 | €216.05 | €213.65 | €213.65 | 0 |
| 2026-03-10 | €215.55 | €216.90 | €214.85 | €216.90 | 0 |
| 2026-03-09 | €214.35 | €215.80 | €210.90 | €211.75 | 0 |
| 2026-03-06 | €219.65 | €219.65 | €215.50 | €216.30 | 4 |
| 2026-03-05 | €221.90 | €222.45 | €219.15 | €219.15 | 0 |
| 2026-03-04 | €221.20 | €222.20 | €221.20 | €221.90 | 0 |
| 2026-03-03 | €217.70 | €219.90 | €217.70 | €219.20 | 0 |
| 2026-03-02 | €224.20 | €224.20 | €220.15 | €221.25 | 21 |
| 2026-02-27 | €222.75 | €223.70 | €222.20 | €222.40 | 0 |
| 2026-02-26 | €223.40 | €223.40 | €223.05 | €223.05 | 0 |
| 2026-02-25 | €237.50 | €237.50 | €225.05 | €225.05 | 271 |
| 2026-02-24 | €232.95 | €236.95 | €232.90 | €236.95 | 0 |
| 2026-02-23 | €236.30 | €238.90 | €231.65 | €231.65 | 0 |
| 2026-02-20 | €236.80 | €236.95 | €236.15 | €236.70 | 0 |
| 2026-02-19 | €239.20 | €240.00 | €235.80 | €235.80 | 0 |
| 2026-02-18 | €238.00 | €239.65 | €237.15 | €239.65 | 0 |
| 2026-02-17 | €243.30 | €243.65 | €237.40 | €237.40 | 0 |
| 2026-02-16 | €242.90 | €244.05 | €242.90 | €243.35 | 0 |
| 2026-02-13 | €240.50 | €243.15 | €240.10 | €243.15 | 0 |
| 2026-02-12 | €242.20 | €244.40 | €241.30 | €244.40 | 0 |
| 2026-02-11 | €239.45 | €240.00 | €238.55 | €240.00 | 0 |
| 2026-02-10 | €232.75 | €238.35 | €232.65 | €238.35 | 0 |
| 2026-02-09 | €235.20 | €235.20 | €232.10 | €232.10 | 0 |
| 2026-02-06 | €232.95 | €235.35 | €232.95 | €235.35 | 0 |
| 2026-02-05 | €233.50 | €233.55 | €233.00 | €233.00 | 0 |
| 2026-02-04 | €232.85 | €236.50 | €232.85 | €236.50 | 28 |
| 2026-02-03 | €228.50 | €233.25 | €228.00 | €233.25 | 0 |
| 2026-02-02 | €223.65 | €225.40 | €223.65 | €225.10 | 0 |
| 2026-01-30 | €220.70 | €223.20 | €220.70 | €221.90 | 0 |
| 2026-01-29 | €224.95 | €225.60 | €224.95 | €225.15 | 0 |
| 2026-01-28 | €228.50 | €228.80 | €227.30 | €227.30 | 0 |
| 2026-01-27 | €234.15 | €234.15 | €229.25 | €229.25 | 0 |
| 2026-01-26 | €233.60 | €234.45 | €232.75 | €233.55 | 0 |
| 2026-01-23 | €234.30 | €234.30 | €233.45 | €233.45 | 0 |
| 2026-01-22 | €237.65 | €237.90 | €235.65 | €235.65 | 0 |
| 2026-01-21 | €228.50 | €233.10 | €227.60 | €233.10 | 0 |
| 2026-01-20 | €235.30 | €235.30 | €235.30 | €235.30 | 0 |
| 2026-01-19 | €236.80 | €236.80 | €235.30 | €235.30 | 0 |
| 2026-01-16 | €238.90 | €239.50 | €237.85 | €239.50 | 0 |
| 2026-01-15 | €236.25 | €238.95 | €234.35 | €238.95 | 0 |
| 2026-01-14 | €235.00 | €237.80 | €234.95 | €237.80 | 0 |
| 2026-01-13 | €232.10 | €235.05 | €231.85 | €235.05 | 0 |
| 2026-01-12 | €227.70 | €231.20 | €227.15 | €231.20 | 0 |
| 2026-01-09 | €222.15 | €226.05 | €222.15 | €226.05 | 0 |
| 2026-01-08 | €211.30 | €219.40 | €210.30 | €219.40 | 0 |
| 2026-01-07 | €211.35 | €215.90 | €211.10 | €214.90 | 17 |
| 2026-01-06 | €208.55 | €209.35 | €205.60 | €209.35 | 17 |
| 2026-01-05 | €211.40 | €211.55 | €209.30 | €209.30 | 0 |
| 2026-01-02 | €205.95 | €208.50 | €205.70 | €208.50 | 0 |
| 2025-12-30 | €207.05 | €207.70 | €207.05 | €207.70 | 0 |
| 2025-12-29 | €207.50 | €207.50 | €206.80 | €206.80 | 0 |
| 2025-12-23 | €205.45 | €205.50 | €204.40 | €204.40 | 0 |
| 2025-12-22 | €205.40 | €206.40 | €204.20 | €206.00 | 0 |
| 2025-12-19 | €211.35 | €211.70 | €207.25 | €207.25 | 0 |
| 2025-12-18 | €211.15 | €214.75 | €211.15 | €214.25 | 0 |
| 2025-12-17 | €210.45 | €211.80 | €210.45 | €211.80 | 0 |
| 2025-12-16 | €211.30 | €211.65 | €211.05 | €211.65 | 0 |
| 2025-12-15 | €211.25 | €211.50 | €210.25 | €210.25 | 0 |
| 2025-12-12 | €211.80 | €213.20 | €211.35 | €211.35 | 0 |
| 2025-12-11 | €209.60 | €212.90 | €209.25 | €212.90 | 0 |
| 2025-12-10 | €208.45 | €209.00 | €208.45 | €209.00 | 0 |
| 2025-12-09 | €210.35 | €210.35 | €207.80 | €207.80 | 0 |
| 2025-12-08 | €213.25 | €213.60 | €211.60 | €212.40 | 0 |
| 2025-12-05 | €211.00 | €213.15 | €211.00 | €213.15 | 0 |
| 2025-12-04 | €211.90 | €211.90 | €210.65 | €210.65 | 0 |
| 2025-12-03 | €209.30 | €210.95 | €208.80 | €210.95 | 0 |
| 2025-12-02 | €212.20 | €212.45 | €209.55 | €209.55 | 0 |
| 2025-12-01 | €207.90 | €213.55 | €206.95 | €213.55 | 13 |
| 2025-11-28 | €209.55 | €210.05 | €208.85 | €209.05 | 0 |
| 2025-11-27 | €208.60 | €209.40 | €208.50 | €209.40 | 0 |
| 2025-11-26 | €206.15 | €208.20 | €206.15 | €208.20 | 0 |
| 2025-11-25 | €198.82 | €204.55 | €198.28 | €204.55 | 0 |
| 2025-11-24 | €203.85 | €203.85 | €200.85 | €200.85 | 44 |
| 2025-11-21 | €198.36 | €202.30 | €198.30 | €202.30 | 0 |
| 2025-11-20 | €199.50 | €199.50 | €197.94 | €198.28 | 0 |
| 2025-11-19 | €189.10 | €199.92 | €189.10 | €199.92 | 158 |
| 2025-11-18 | €193.54 | €193.78 | €187.20 | €191.98 | 141 |
| 2025-11-17 | €195.72 | €197.14 | €195.72 | €196.26 | 0 |
| 2025-11-14 | €198.74 | €198.78 | €196.30 | €196.30 | 0 |
| 2025-11-13 | €202.30 | €202.30 | €200.55 | €200.55 | 0 |
| 2025-11-12 | €203.30 | €204.70 | €202.05 | €202.05 | 0 |
| 2025-11-11 | €201.60 | €202.30 | €201.40 | €202.30 | 0 |
| 2025-11-10 | €201.75 | €203.15 | €199.18 | €199.18 | 0 |
| 2025-11-07 | €201.35 | €201.85 | €200.25 | €201.85 | 0 |
| 2025-11-06 | €203.35 | €203.35 | €202.05 | €202.05 | 0 |
| 2025-11-05 | €207.10 | €207.10 | €202.55 | €202.55 | 0 |
| 2025-11-04 | €203.10 | €206.05 | €203.10 | €206.00 | 0 |
| 2025-11-03 | €206.20 | €207.60 | €203.75 | €203.75 | 0 |
| 2025-10-31 | €209.05 | €209.05 | €207.00 | €207.00 | 0 |
| 2025-10-30 | €205.25 | €209.45 | €204.60 | €209.45 | 47 |
| 2025-10-29 | €210.10 | €210.45 | €208.05 | €208.05 | 0 |
| 2025-10-28 | €208.85 | €210.30 | €208.85 | €210.30 | 0 |
| 2025-10-27 | €210.70 | €210.75 | €209.10 | €209.20 | 0 |
| 2025-10-24 | €210.35 | €211.15 | €210.15 | €210.95 | 0 |
| 2025-10-23 | €210.25 | €211.10 | €208.15 | €208.15 | 0 |
| 2025-10-22 | €210.20 | €211.55 | €209.55 | €209.55 | 0 |
| 2025-10-21 | €209.75 | €209.75 | €209.75 | €209.75 | 0 |
| 2025-10-20 | €210.80 | €210.80 | €209.75 | €209.75 | 0 |
| 2025-10-17 | €205.85 | €209.85 | €205.85 | €209.85 | 0 |
| 2025-10-16 | €207.60 | €208.25 | €206.50 | €206.50 | 0 |
| 2025-10-15 | €207.65 | €209.10 | €207.55 | €209.10 | 0 |
| 2025-10-14 | €201.85 | €205.05 | €201.85 | €205.05 | 0 |
| 2025-10-13 | €201.65 | €203.65 | €201.65 | €203.65 | 0 |
| 2025-10-10 | €203.25 | €204.30 | €200.65 | €200.65 | 0 |
| 2025-10-09 | €204.75 | €204.75 | €204.60 | €204.60 | 0 |