Marriott International, Inc. (MAR) Price History
Daily open, high, low, close and volume for Marriott International, Inc. (MAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €321.80 | €325.65 | €321.80 | €325.65 | 0 |
| 2026-10-08 | €317.30 | €320.25 | €316.70 | €320.25 | 0 |
| 2026-10-07 | €321.15 | €323.35 | €319.40 | €319.40 | 32 |
| 2026-10-06 | €318.40 | €320.80 | €316.80 | €320.80 | 0 |
| 2026-10-05 | €320.55 | €320.55 | €316.95 | €316.95 | 0 |
| 2026-10-02 | €315.40 | €319.45 | €315.40 | €318.30 | 32 |
| 2026-10-01 | €315.05 | €316.40 | €313.90 | €313.90 | 0 |
| 2026-09-30 | €318.70 | €318.70 | €316.85 | €316.85 | 0 |
| 2026-09-29 | €314.15 | €319.60 | €314.15 | €314.55 | 0 |
| 2026-09-28 | €309.35 | €312.75 | €309.15 | €312.75 | 0 |
| 2026-09-25 | €309.20 | €309.20 | €306.45 | €306.45 | 0 |
| 2026-09-24 | €306.85 | €309.55 | €306.85 | €308.25 | 0 |
| 2026-09-23 | €305.05 | €308.05 | €303.25 | €308.05 | 0 |
| 2026-09-22 | €298.75 | €303.30 | €298.75 | €300.30 | 0 |
| 2026-09-21 | €296.00 | €296.90 | €294.90 | €296.90 | 0 |
| 2026-09-18 | €291.10 | €292.65 | €290.05 | €292.65 | 0 |
| 2026-09-17 | €294.10 | €294.10 | €291.60 | €291.60 | 0 |
| 2026-09-16 | €292.80 | €293.70 | €292.15 | €292.15 | 31 |
| 2026-09-15 | €294.10 | €294.30 | €291.80 | €291.80 | 0 |
| 2026-09-14 | €291.00 | €291.00 | €289.40 | €290.00 | 22 |
| 2026-09-11 | €284.15 | €289.10 | €283.90 | €289.10 | 31 |
| 2026-09-10 | €286.00 | €286.30 | €285.40 | €285.40 | 0 |
| 2026-09-09 | €282.55 | €282.60 | €278.70 | €282.15 | 35 |
| 2026-09-08 | €287.40 | €287.50 | €284.00 | €284.00 | 31 |
| 2026-09-07 | €288.55 | €288.75 | €288.05 | €288.75 | 0 |
| 2026-09-04 | €288.70 | €289.00 | €288.25 | €288.95 | 0 |
| 2026-09-03 | €287.25 | €290.25 | €287.25 | €290.25 | 0 |
| 2026-09-02 | €289.50 | €290.55 | €289.00 | €289.00 | 0 |
| 2026-09-01 | €295.05 | €295.05 | €291.60 | €291.60 | 4 |
| 2026-08-31 | €302.35 | €302.35 | €295.40 | €295.40 | 0 |
| 2026-08-28 | €306.40 | €306.40 | €305.95 | €305.95 | 0 |
| 2026-08-27 | €308.25 | €308.25 | €305.20 | €306.35 | 31 |
| 2026-08-26 | €309.00 | €310.20 | €307.00 | €307.45 | 114 |
| 2026-08-25 | €309.65 | €310.15 | €308.05 | €308.05 | 0 |
| 2026-08-24 | €305.20 | €309.20 | €305.20 | €308.15 | 31 |
| 2026-08-21 | €305.20 | €306.85 | €305.20 | €305.30 | 1 |
| 2026-08-20 | €307.30 | €307.70 | €304.55 | €307.10 | 1 |
| 2026-08-19 | €310.95 | €310.95 | €310.95 | €310.95 | 0 |
| 2026-08-18 | €307.85 | €311.55 | €307.70 | €310.95 | 31 |
| 2026-08-17 | €307.55 | €307.55 | €304.85 | €306.90 | 93 |
| 2026-08-14 | €302.95 | €308.95 | €302.70 | €307.40 | 61 |
| 2026-08-13 | €307.85 | €309.55 | €307.85 | €307.95 | 0 |
| 2026-08-12 | €302.95 | €308.70 | €302.95 | €308.70 | 31 |
| 2026-08-11 | €302.25 | €304.15 | €301.70 | €302.25 | 31 |
| 2026-08-10 | €306.30 | €306.30 | €301.15 | €301.15 | 31 |
| 2026-08-07 | €311.85 | €312.10 | €309.00 | €309.70 | 30 |
| 2026-08-06 | €314.15 | €315.85 | €309.35 | €309.35 | 31 |
| 2026-08-05 | €299.80 | €310.80 | €299.80 | €310.80 | 101 |
| 2026-08-04 | €302.25 | €302.25 | €297.05 | €297.05 | 105 |
| 2026-08-03 | €328.50 | €331.20 | €301.75 | €301.75 | 88 |
| 2026-07-31 | €327.40 | €328.45 | €324.65 | €324.65 | 0 |
| 2026-07-30 | €334.10 | €334.10 | €324.65 | €324.65 | 31 |
| 2026-07-29 | €338.00 | €338.00 | €332.20 | €333.75 | 31 |
| 2026-07-28 | €337.75 | €338.15 | €333.10 | €333.10 | 85 |
| 2026-07-27 | €330.90 | €334.90 | €330.90 | €334.90 | 0 |
| 2026-07-24 | €320.75 | €329.55 | €320.75 | €329.55 | 31 |
| 2026-07-23 | €322.65 | €323.35 | €319.05 | €319.05 | 0 |
| 2026-07-22 | €321.30 | €322.50 | €321.30 | €322.50 | 0 |
| 2026-07-21 | €320.65 | €325.00 | €320.40 | €324.05 | 89 |
| 2026-07-20 | €320.20 | €323.35 | €320.20 | €322.00 | 0 |
| 2026-07-17 | €325.00 | €325.00 | €320.75 | €320.75 | 26 |
| 2026-07-16 | €321.90 | €325.90 | €321.80 | €325.90 | 0 |
| 2026-07-15 | €317.65 | €323.45 | €317.65 | €323.45 | 0 |
| 2026-07-14 | €317.85 | €317.85 | €315.10 | €317.20 | 0 |
| 2026-07-13 | €330.00 | €330.00 | €324.10 | €324.10 | 0 |
| 2026-07-10 | €326.10 | €329.20 | €326.10 | €329.20 | 0 |
| 2026-07-09 | €324.85 | €326.20 | €320.35 | €326.20 | 0 |
| 2026-07-08 | €332.20 | €332.20 | €327.35 | €327.65 | 0 |
| 2026-07-07 | €332.35 | €333.80 | €332.35 | €333.55 | 0 |
| 2026-07-06 | €326.90 | €327.10 | €326.80 | €327.10 | 0 |
| 2026-07-03 | €326.25 | €326.25 | €325.15 | €325.80 | 0 |
| 2026-07-02 | €323.60 | €325.85 | €323.20 | €325.85 | 0 |
| 2026-07-01 | €323.80 | €324.95 | €323.40 | €323.40 | 6 |
| 2026-06-30 | €329.15 | €329.70 | €323.05 | €323.05 | 0 |
| 2026-06-29 | €333.30 | €333.30 | €329.90 | €329.90 | 0 |
| 2026-06-26 | €332.55 | €333.50 | €330.15 | €330.15 | 0 |
| 2026-06-25 | €337.60 | €340.65 | €335.15 | €335.15 | 0 |
| 2026-06-24 | €340.35 | €344.05 | €339.85 | €339.85 | 0 |
| 2026-06-23 | €334.35 | €340.55 | €334.35 | €340.55 | 0 |
| 2026-06-22 | €345.60 | €346.95 | €340.55 | €340.55 | 0 |
| 2026-06-19 | €343.80 | €346.50 | €343.80 | €346.15 | 1 |
| 2026-06-18 | €344.75 | €348.40 | €344.45 | €348.40 | 0 |
| 2026-06-17 | €341.65 | €345.50 | €341.65 | €345.50 | 0 |
| 2026-06-16 | €344.40 | €345.40 | €337.50 | €342.10 | 0 |
| 2026-06-15 | €350.30 | €350.60 | €346.80 | €346.80 | 0 |
| 2026-06-12 | €342.90 | €345.60 | €342.90 | €345.15 | 0 |
| 2026-06-11 | €333.60 | €339.35 | €333.60 | €339.35 | 0 |
| 2026-06-10 | €341.25 | €341.25 | €338.70 | €338.70 | 0 |
| 2026-06-09 | €339.50 | €341.05 | €339.20 | €339.20 | 0 |
| 2026-06-08 | €339.90 | €340.80 | €339.35 | €340.80 | 0 |
| 2026-06-05 | €327.50 | €340.60 | €327.50 | €340.60 | 0 |
| 2026-06-04 | €328.55 | €328.55 | €327.95 | €328.10 | 0 |
| 2026-06-03 | €323.50 | €323.50 | €319.50 | €323.40 | 0 |
| 2026-06-02 | €322.95 | €323.95 | €321.60 | €323.95 | 1 |
| 2026-06-01 | €322.60 | €324.00 | €319.55 | €322.05 | 0 |
| 2026-05-29 | €331.50 | €331.95 | €325.45 | €325.45 | 0 |
| 2026-05-28 | €331.50 | €332.10 | €330.40 | €330.85 | 0 |
| 2026-05-27 | €321.70 | €330.10 | €321.70 | €330.10 | 0 |
| 2026-05-26 | €318.75 | €320.50 | €318.75 | €320.50 | 0 |
| 2026-05-25 | €319.60 | €321.40 | €319.60 | €321.35 | 0 |
| 2026-05-22 | €318.70 | €318.75 | €317.30 | €317.30 | 0 |
| 2026-05-21 | €316.20 | €316.20 | €316.20 | €316.20 | 0 |
| 2026-05-20 | €309.70 | €316.20 | €309.70 | €316.20 | 0 |
| 2026-05-19 | €308.35 | €310.50 | €308.20 | €310.50 | 0 |
| 2026-05-18 | €301.75 | €309.65 | €301.50 | €309.65 | 0 |
| 2026-05-15 | €303.10 | €304.20 | €302.25 | €304.20 | 0 |
| 2026-05-14 | €299.70 | €304.20 | €299.45 | €304.20 | 0 |
| 2026-05-13 | €298.60 | €298.75 | €297.55 | €298.05 | 0 |
| 2026-05-12 | €301.25 | €303.65 | €299.80 | €299.80 | 0 |
| 2026-05-11 | €300.25 | €300.25 | €296.80 | €296.80 | 0 |
| 2026-05-08 | €301.00 | €302.60 | €299.95 | €302.60 | 0 |
| 2026-05-07 | €306.90 | €306.90 | €301.25 | €301.25 | 3 |
| 2026-05-06 | €304.50 | €307.55 | €302.20 | €307.55 | 54 |
| 2026-05-05 | €297.75 | €301.80 | €296.70 | €301.80 | 0 |
| 2026-05-04 | €302.25 | €305.10 | €299.30 | €299.30 | 27 |
| 2026-04-30 | €300.70 | €308.15 | €300.70 | €308.15 | 0 |
| 2026-04-29 | €305.80 | €305.80 | €298.95 | €298.95 | 0 |
| 2026-04-28 | €308.55 | €308.60 | €304.30 | €307.95 | 72 |
| 2026-04-27 | €312.40 | €312.40 | €308.85 | €308.85 | 0 |
| 2026-04-24 | €313.50 | €314.25 | €313.15 | €313.70 | 0 |
| 2026-04-23 | €311.05 | €316.20 | €311.05 | €316.20 | 0 |
| 2026-04-22 | €321.55 | €321.55 | €317.75 | €317.75 | 0 |
| 2026-04-21 | €319.55 | €324.45 | €318.85 | €318.85 | 0 |
| 2026-04-20 | €319.10 | €320.55 | €319.05 | €320.55 | 0 |
| 2026-04-17 | €309.75 | €319.70 | €309.40 | €319.70 | 0 |
| 2026-04-16 | €308.55 | €309.90 | €308.55 | €309.40 | 0 |
| 2026-04-15 | €309.70 | €311.05 | €307.35 | €307.35 | 0 |
| 2026-04-14 | €305.25 | €309.75 | €304.05 | €309.75 | 0 |
| 2026-04-13 | €301.30 | €301.55 | €300.65 | €300.75 | 0 |
| 2026-04-10 | €301.00 | €302.05 | €300.90 | €301.70 | 0 |
| 2026-04-09 | €298.10 | €298.10 | €295.75 | €295.75 | 0 |
| 2026-04-08 | €292.50 | €297.60 | €292.50 | €297.60 | 63 |
| 2026-04-07 | €292.15 | €293.15 | €287.40 | €287.40 | 0 |
| 2026-04-02 | €285.75 | €287.60 | €284.65 | €287.60 | 0 |
| 2026-04-01 | €284.15 | €284.15 | €283.55 | €283.55 | 0 |
| 2026-03-31 | €280.65 | €280.90 | €280.45 | €280.45 | 0 |
| 2026-03-30 | €277.00 | €281.60 | €277.00 | €281.60 | 0 |
| 2026-03-27 | €283.00 | €283.00 | €277.30 | €277.30 | 0 |
| 2026-03-26 | €281.90 | €283.70 | €280.15 | €281.80 | 0 |
| 2026-03-25 | €283.00 | €283.00 | €281.20 | €281.20 | 0 |
| 2026-03-24 | €282.60 | €282.60 | €279.50 | €280.70 | 0 |
| 2026-03-23 | €274.55 | €285.30 | €274.55 | €284.45 | 0 |
| 2026-03-20 | €281.15 | €281.15 | €277.25 | €277.25 | 0 |
| 2026-03-19 | €281.45 | €281.50 | €279.30 | €279.30 | 0 |
| 2026-03-18 | €285.50 | €285.50 | €284.00 | €284.65 | 0 |
| 2026-03-17 | €280.15 | €280.15 | €280.15 | €280.15 | 0 |
| 2026-03-16 | €280.15 | €280.15 | €280.15 | €280.15 | 0 |
| 2026-03-13 | €280.15 | €280.15 | €280.15 | €280.15 | 0 |
| 2026-03-12 | €280.15 | €280.15 | €280.15 | €280.15 | 0 |
| 2026-03-11 | €280.75 | €280.75 | €279.95 | €280.15 | 0 |
| 2026-03-10 | €283.45 | €283.60 | €280.25 | €280.25 | 0 |
| 2026-03-09 | €272.95 | €276.40 | €270.85 | €275.50 | 0 |
| 2026-03-06 | €286.20 | €286.40 | €276.80 | €276.80 | 0 |
| 2026-03-05 | €288.55 | €290.25 | €283.85 | €283.85 | 23 |
| 2026-03-04 | €288.00 | €291.40 | €288.00 | €290.95 | 0 |
| 2026-03-03 | €279.70 | €281.40 | €277.50 | €281.40 | 0 |
| 2026-03-02 | €285.20 | €287.00 | €281.85 | €286.05 | 0 |
| 2026-02-27 | €295.35 | €296.60 | €291.95 | €291.95 | 0 |
| 2026-02-26 | €292.95 | €297.25 | €292.95 | €297.25 | 0 |
| 2026-02-25 | €291.95 | €291.95 | €291.95 | €291.95 | 0 |
| 2026-02-24 | €291.55 | €292.40 | €290.85 | €291.95 | 0 |
| 2026-02-23 | €293.05 | €294.65 | €289.30 | €289.30 | 0 |
| 2026-02-20 | €298.20 | €298.20 | €294.10 | €294.10 | 0 |
| 2026-02-19 | €301.15 | €301.15 | €298.65 | €298.65 | 0 |
| 2026-02-18 | €304.15 | €306.35 | €301.70 | €304.25 | 0 |
| 2026-02-17 | €298.15 | €304.25 | €298.15 | €304.25 | 0 |
| 2026-02-16 | €299.05 | €299.60 | €298.05 | €298.05 | 0 |
| 2026-02-13 | €299.10 | €301.20 | €298.35 | €301.20 | 0 |
| 2026-02-12 | €303.25 | €306.15 | €302.40 | €306.15 | 0 |
| 2026-02-11 | €304.20 | €304.20 | €303.20 | €304.15 | 0 |
| 2026-02-10 | €275.95 | €303.80 | €275.95 | €303.80 | 0 |
| 2026-02-09 | €281.45 | €281.45 | €275.05 | €275.05 | 0 |
| 2026-02-06 | €277.35 | €280.10 | €276.85 | €280.10 | 0 |
| 2026-02-05 | €274.75 | €275.80 | €273.90 | €273.90 | 0 |
| 2026-02-04 | €269.85 | €279.15 | €269.60 | €279.15 | 2 |
| 2026-02-03 | €270.10 | €270.70 | €269.40 | €269.90 | 7 |
| 2026-02-02 | €263.75 | €270.00 | €263.75 | €270.00 | 0 |
| 2026-01-30 | €266.50 | €266.95 | €265.50 | €265.50 | 0 |
| 2026-01-29 | €260.90 | €264.95 | €259.55 | €264.95 | 0 |
| 2026-01-28 | €262.00 | €263.55 | €262.00 | €263.55 | 0 |
| 2026-01-27 | €266.85 | €266.85 | €263.30 | €263.30 | 0 |
| 2026-01-26 | €270.05 | €270.70 | €266.20 | €266.20 | 2 |
| 2026-01-23 | €274.10 | €274.10 | €270.65 | €270.65 | 0 |
| 2026-01-22 | €274.15 | €275.90 | €273.75 | €275.90 | 0 |
| 2026-01-21 | €268.45 | €272.65 | €267.30 | €272.65 | 0 |
| 2026-01-20 | €277.00 | €277.00 | €272.60 | €272.60 | 0 |
| 2026-01-19 | €278.05 | €278.05 | €275.45 | €275.45 | 0 |
| 2026-01-16 | €281.05 | €281.55 | €279.95 | €279.95 | 0 |
| 2026-01-15 | €274.65 | €279.50 | €274.65 | €279.20 | 0 |
| 2026-01-14 | €275.40 | €276.75 | €274.30 | €274.30 | 0 |
| 2026-01-13 | €277.05 | €277.05 | €275.45 | €275.45 | 0 |
| 2026-01-12 | €279.70 | €279.70 | €277.80 | €277.85 | 0 |
| 2026-01-09 | €281.00 | €282.00 | €280.80 | €282.00 | 0 |
| 2026-01-08 | €272.65 | €277.25 | €272.35 | €277.25 | 0 |
| 2026-01-07 | €275.80 | €275.80 | €273.40 | €273.40 | 0 |
| 2026-01-06 | €265.20 | €271.45 | €264.80 | €271.45 | 0 |
| 2026-01-05 | €268.70 | €268.70 | €263.85 | €263.85 | 0 |
| 2026-01-02 | €264.20 | €265.25 | €264.20 | €265.05 | 0 |
| 2025-12-30 | €266.45 | €267.10 | €266.45 | €267.10 | 0 |
| 2025-12-29 | €267.75 | €268.25 | €266.30 | €266.30 | 0 |
| 2025-12-23 | €266.40 | €267.20 | €266.05 | €267.20 | 0 |
| 2025-12-22 | €264.95 | €267.40 | €263.85 | €267.40 | 0 |
| 2025-12-19 | €261.85 | €265.10 | €260.45 | €265.10 | 0 |
| 2025-12-18 | €264.20 | €265.30 | €262.15 | €262.15 | 0 |
| 2025-12-17 | €259.80 | €263.30 | €259.80 | €263.30 | 2 |
| 2025-12-16 | €261.75 | €261.75 | €260.05 | €260.05 | 0 |
| 2025-12-15 | €255.30 | €259.30 | €255.30 | €259.30 | 0 |
| 2025-12-12 | €254.15 | €254.95 | €253.95 | €253.95 | 0 |
| 2025-12-11 | €244.30 | €248.75 | €243.90 | €248.75 | 0 |
| 2025-12-10 | €243.70 | €244.05 | €242.45 | €242.45 | 0 |
| 2025-12-09 | €247.30 | €247.60 | €245.80 | €245.80 | 0 |
| 2025-12-08 | €251.10 | €251.25 | €247.75 | €247.75 | 0 |
| 2025-12-05 | €254.25 | €254.40 | €253.65 | €253.75 | 0 |
| 2025-12-04 | €262.85 | €263.35 | €255.45 | €255.45 | 0 |
| 2025-12-03 | €262.25 | €264.70 | €261.05 | €264.70 | 0 |
| 2025-12-02 | €261.15 | €262.95 | €259.45 | €259.45 | 0 |
| 2025-12-01 | €261.25 | €263.70 | €259.90 | €263.70 | 0 |
| 2025-11-28 | €263.50 | €263.80 | €262.10 | €262.60 | 0 |
| 2025-11-27 | €262.95 | €263.05 | €261.75 | €261.75 | 0 |
| 2025-11-26 | €263.10 | €263.25 | €261.85 | €262.80 | 0 |
| 2025-11-25 | €256.90 | €262.10 | €256.40 | €262.10 | 0 |
| 2025-11-24 | €259.00 | €259.00 | €256.00 | €256.00 | 0 |
| 2025-11-21 | €245.50 | €254.15 | €245.50 | €254.15 | 0 |
| 2025-11-20 | €247.55 | €248.10 | €246.90 | €248.10 | 0 |
| 2025-11-19 | €246.30 | €246.30 | €246.30 | €246.30 | 0 |
| 2025-11-18 | €244.40 | €246.30 | €243.30 | €246.30 | 0 |
| 2025-11-17 | €246.70 | €247.10 | €245.95 | €245.95 | 0 |
| 2025-11-14 | €247.00 | €247.00 | €245.65 | €246.75 | 0 |
| 2025-11-13 | €251.40 | €251.40 | €249.35 | €249.35 | 0 |
| 2025-11-12 | €252.30 | €252.70 | €252.15 | €252.50 | 0 |
| 2025-11-11 | €251.25 | €251.65 | €251.00 | €251.65 | 0 |
| 2025-11-10 | €252.25 | €253.60 | €251.65 | €251.65 | 0 |
| 2025-11-07 | €244.30 | €245.05 | €243.20 | €245.05 | 0 |
| 2025-11-06 | €246.35 | €247.20 | €244.05 | €244.05 | 0 |
| 2025-11-05 | €237.30 | €245.95 | €237.30 | €245.95 | 0 |
| 2025-11-04 | €227.05 | €238.00 | €226.05 | €238.00 | 0 |
| 2025-11-03 | €226.65 | €227.70 | €226.65 | €227.70 | 0 |
| 2025-10-31 | €227.35 | €227.35 | €225.30 | €225.30 | 0 |
| 2025-10-30 | €226.45 | €229.85 | €225.85 | €229.85 | 0 |
| 2025-10-29 | €228.45 | €228.65 | €226.65 | €228.65 | 0 |
| 2025-10-28 | €232.45 | €232.90 | €230.25 | €230.25 | 0 |
| 2025-10-27 | €234.20 | €236.10 | €234.05 | €234.05 | 0 |
| 2025-10-24 | €232.70 | €233.35 | €231.85 | €233.35 | 0 |
| 2025-10-23 | €234.70 | €234.70 | €232.60 | €232.60 | 0 |
| 2025-10-22 | €231.30 | €238.00 | €231.30 | €238.00 | 0 |
| 2025-10-21 | €224.00 | €229.85 | €223.80 | €229.85 | 0 |
| 2025-10-20 | €224.80 | €225.45 | €223.40 | €225.45 | 0 |
| 2025-10-17 | €219.15 | €223.90 | €219.15 | €223.90 | 0 |
| 2025-10-16 | €228.90 | €229.30 | €224.80 | €224.80 | 0 |
| 2025-10-15 | €230.90 | €231.25 | €229.65 | €229.65 | 0 |
| 2025-10-14 | €226.05 | €227.70 | €225.35 | €227.70 | 0 |
| 2025-10-13 | €228.05 | €228.40 | €226.75 | €228.40 | 0 |
| 2025-10-10 | €230.25 | €230.40 | €230.10 | €230.40 | 0 |
| 2025-10-09 | €230.20 | €233.05 | €230.20 | €233.05 | 0 |