Panasonic Holdings Corporation (MAT1) Price History
Daily open, high, low, close and volume for Panasonic Holdings Corporation (MAT1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.12 | €25.21 | €25.03 | €25.07 | 0 |
| 2026-10-08 | €25.26 | €25.29 | €25.25 | €25.27 | 0 |
| 2026-10-07 | €26.30 | €26.43 | €26.10 | €26.20 | 0 |
| 2026-10-06 | €26.95 | €26.95 | €26.88 | €26.88 | 0 |
| 2026-10-05 | €26.73 | €26.73 | €26.49 | €26.73 | 0 |
| 2026-10-02 | €25.76 | €25.95 | €25.76 | €25.95 | 0 |
| 2026-10-01 | €25.33 | €25.47 | €25.09 | €25.09 | 0 |
| 2026-09-30 | €25.27 | €25.33 | €25.24 | €25.28 | 0 |
| 2026-09-29 | €24.59 | €24.82 | €24.59 | €24.82 | 0 |
| 2026-09-28 | €24.92 | €25.07 | €24.86 | €24.86 | 0 |
| 2026-09-25 | €25.53 | €25.66 | €25.53 | €25.66 | 0 |
| 2026-09-24 | €24.84 | €24.97 | €24.82 | €24.82 | 0 |
| 2026-09-23 | €24.27 | €24.37 | €24.27 | €24.31 | 0 |
| 2026-09-22 | €23.96 | €24.18 | €23.96 | €24.18 | 0 |
| 2026-09-21 | €23.75 | €23.92 | €23.75 | €23.92 | 0 |
| 2026-09-18 | €24.00 | €24.00 | €23.59 | €23.59 | 0 |
| 2026-09-17 | €23.96 | €24.05 | €23.92 | €24.05 | 0 |
| 2026-09-16 | €24.51 | €24.68 | €24.42 | €24.68 | 0 |
| 2026-09-15 | €23.52 | €23.64 | €23.46 | €23.55 | 0 |
| 2026-09-14 | €23.46 | €23.46 | €23.18 | €23.18 | 100 |
| 2026-09-11 | €23.54 | €23.72 | €23.54 | €23.72 | 0 |
| 2026-09-10 | €24.02 | €24.02 | €23.75 | €23.75 | 0 |
| 2026-09-09 | €23.50 | €23.50 | €23.36 | €23.36 | 0 |
| 2026-09-08 | €23.37 | €23.39 | €23.26 | €23.28 | 0 |
| 2026-09-07 | €24.43 | €24.50 | €24.37 | €24.41 | 0 |
| 2026-09-04 | €22.81 | €22.94 | €22.81 | €22.92 | 0 |
| 2026-09-03 | €23.05 | €23.15 | €23.05 | €23.12 | 0 |
| 2026-09-02 | €23.33 | €23.40 | €23.14 | €23.40 | 0 |
| 2026-09-01 | €23.96 | €23.96 | €23.55 | €23.56 | 0 |
| 2026-08-31 | €24.31 | €24.33 | €24.15 | €24.15 | 0 |
| 2026-08-28 | €23.71 | €23.83 | €23.71 | €23.79 | 0 |
| 2026-08-27 | €23.48 | €23.58 | €23.48 | €23.48 | 0 |
| 2026-08-26 | €23.42 | €23.43 | €23.33 | €23.33 | 0 |
| 2026-08-25 | €23.16 | €23.37 | €23.16 | €23.20 | 0 |
| 2026-08-24 | €23.42 | €23.42 | €23.17 | €23.32 | 170 |
| 2026-08-21 | €23.18 | €23.25 | €23.17 | €23.17 | 0 |
| 2026-08-20 | €23.18 | €23.18 | €22.63 | €22.96 | 0 |
| 2026-08-19 | €23.61 | €23.75 | €23.61 | €23.75 | 0 |
| 2026-08-18 | €24.65 | €24.74 | €24.52 | €24.74 | 0 |
| 2026-08-17 | €25.97 | €26.01 | €25.95 | €26.01 | 0 |
| 2026-08-14 | €25.63 | €25.63 | €25.53 | €25.53 | 0 |
| 2026-08-13 | €25.54 | €25.64 | €25.47 | €25.64 | 0 |
| 2026-08-12 | €24.92 | €25.23 | €24.56 | €25.23 | 0 |
| 2026-08-11 | €23.83 | €23.84 | €23.64 | €23.84 | 0 |
| 2026-08-10 | €24.21 | €24.26 | €23.86 | €23.86 | 0 |
| 2026-08-07 | €23.65 | €23.88 | €23.61 | €23.61 | 0 |
| 2026-08-06 | €24.48 | €24.75 | €24.46 | €24.67 | 0 |
| 2026-08-05 | €24.73 | €24.73 | €24.66 | €24.69 | 0 |
| 2026-08-04 | €23.30 | €23.52 | €23.20 | €23.52 | 0 |
| 2026-08-03 | €23.44 | €23.70 | €23.25 | €23.70 | 0 |
| 2026-07-31 | €20.18 | €20.18 | €20.18 | €20.18 | 0 |
| 2026-07-30 | €19.94 | €20.18 | €19.80 | €20.18 | 0 |
| 2026-07-29 | €18.55 | €18.67 | €18.55 | €18.67 | 0 |
| 2026-07-28 | €18.99 | €19.23 | €18.86 | €19.23 | 50 |
| 2026-07-27 | €20.85 | €20.88 | €20.72 | €20.72 | 0 |
| 2026-07-24 | €20.87 | €20.94 | €20.78 | €20.84 | 0 |
| 2026-07-23 | €21.63 | €21.63 | €21.25 | €21.25 | 0 |
| 2026-07-22 | €21.94 | €22.09 | €21.93 | €22.09 | 0 |
| 2026-07-21 | €21.88 | €21.95 | €21.88 | €21.95 | 0 |
| 2026-07-20 | €21.55 | €21.67 | €21.31 | €21.67 | 0 |
| 2026-07-17 | €21.14 | €21.51 | €21.00 | €21.51 | 0 |
| 2026-07-16 | €22.72 | €22.72 | €22.31 | €22.36 | 0 |
| 2026-07-15 | €23.33 | €23.33 | €23.04 | €23.04 | 0 |
| 2026-07-14 | €22.48 | €22.59 | €22.46 | €22.58 | 0 |
| 2026-07-13 | €23.96 | €23.99 | €23.80 | €23.99 | 0 |
| 2026-07-10 | €24.47 | €24.47 | €24.11 | €24.19 | 200 |
| 2026-07-09 | €23.95 | €24.15 | €23.83 | €24.15 | 0 |
| 2026-07-08 | €23.42 | €23.42 | €22.60 | €23.15 | 0 |
| 2026-07-07 | €23.80 | €23.80 | €23.22 | €23.43 | 0 |
| 2026-07-06 | €24.57 | €24.90 | €24.57 | €24.90 | 0 |
| 2026-07-03 | €24.52 | €24.56 | €24.43 | €24.56 | 0 |
| 2026-07-02 | €24.67 | €24.99 | €24.67 | €24.99 | 0 |
| 2026-07-01 | €25.75 | €26.15 | €25.75 | €26.15 | 0 |
| 2026-06-30 | €24.26 | €24.62 | €24.26 | €24.58 | 0 |
| 2026-06-29 | €23.81 | €23.90 | €23.57 | €23.57 | 0 |
| 2026-06-26 | €24.89 | €24.92 | €24.48 | €24.51 | 1,099 |
| 2026-06-25 | €25.02 | €25.44 | €24.83 | €24.83 | 0 |
| 2026-06-24 | €24.22 | €24.60 | €24.22 | €24.51 | 91 |
| 2026-06-23 | €22.74 | €22.75 | €22.30 | €22.75 | 0 |
| 2026-06-22 | €23.79 | €23.98 | €23.70 | €23.98 | 0 |
| 2026-06-19 | €23.99 | €24.29 | €23.79 | €24.29 | 0 |
| 2026-06-18 | €23.31 | €23.58 | €23.31 | €23.58 | 0 |
| 2026-06-17 | €22.46 | €22.86 | €22.46 | €22.86 | 0 |
| 2026-06-16 | €21.83 | €21.98 | €21.83 | €21.95 | 0 |
| 2026-06-15 | €21.58 | €21.68 | €21.53 | €21.68 | 0 |
| 2026-06-12 | €20.55 | €20.64 | €20.36 | €20.36 | 0 |
| 2026-06-11 | €20.38 | €20.50 | €20.26 | €20.50 | 0 |
| 2026-06-10 | €20.33 | €20.33 | €19.75 | €20.01 | 0 |
| 2026-06-09 | €21.31 | €21.32 | €21.13 | €21.13 | 0 |
| 2026-06-08 | €19.36 | €19.89 | €19.36 | €19.82 | 2 |
| 2026-06-05 | €20.17 | €20.26 | €20.01 | €20.01 | 0 |
| 2026-06-04 | €20.50 | €20.61 | €20.23 | €20.35 | 699 |
| 2026-06-03 | €21.05 | €21.55 | €20.89 | €20.89 | 1,000 |
| 2026-06-02 | €19.30 | €19.40 | €19.30 | €19.40 | 0 |
| 2026-06-01 | €19.29 | €19.41 | €19.29 | €19.35 | 0 |
| 2026-05-29 | €20.04 | €20.17 | €20.00 | €20.17 | 0 |
| 2026-05-28 | €19.13 | €19.25 | €19.13 | €19.25 | 0 |
| 2026-05-27 | €19.25 | €19.37 | €19.19 | €19.19 | 0 |
| 2026-05-26 | €19.52 | €19.63 | €19.52 | €19.63 | 0 |
| 2026-05-25 | €19.17 | €19.29 | €19.16 | €19.29 | 0 |
| 2026-05-22 | €18.91 | €19.12 | €18.91 | €19.12 | 0 |
| 2026-05-21 | €18.46 | €18.46 | €18.34 | €18.43 | 0 |
| 2026-05-20 | €17.35 | €17.66 | €17.35 | €17.66 | 0 |
| 2026-05-19 | €18.17 | €18.21 | €18.03 | €18.03 | 0 |
| 2026-05-18 | €18.10 | €18.21 | €18.10 | €18.21 | 0 |
| 2026-05-15 | €17.99 | €18.08 | €17.89 | €17.99 | 0 |
| 2026-05-14 | €18.30 | €18.30 | €18.21 | €18.30 | 0 |
| 2026-05-13 | €17.66 | €17.86 | €17.62 | €17.62 | 0 |
| 2026-05-12 | €18.59 | €18.59 | €17.65 | €17.65 | 0 |
| 2026-05-11 | €18.20 | €18.20 | €18.01 | €18.11 | 110 |
| 2026-05-08 | €18.06 | €18.11 | €17.94 | €18.11 | 0 |
| 2026-05-07 | €18.24 | €18.26 | €18.12 | €18.12 | 0 |
| 2026-05-06 | €18.26 | €18.63 | €18.26 | €18.63 | 0 |
| 2026-05-05 | €18.00 | €18.11 | €17.99 | €18.05 | 0 |
| 2026-05-04 | €18.14 | €18.18 | €18.08 | €18.18 | 0 |
| 2026-04-30 | €17.07 | €17.39 | €17.05 | €17.39 | 0 |
| 2026-04-29 | €16.24 | €16.34 | €16.24 | €16.31 | 0 |
| 2026-04-28 | €16.55 | €16.58 | €16.37 | €16.37 | 300 |
| 2026-04-27 | €16.49 | €16.50 | €16.47 | €16.47 | 0 |
| 2026-04-24 | €15.50 | €15.50 | €15.42 | €15.42 | 0 |
| 2026-04-23 | €15.56 | €15.65 | €15.53 | €15.62 | 0 |
| 2026-04-22 | €16.01 | €16.01 | €15.92 | €15.92 | 0 |
| 2026-04-21 | €16.16 | €16.26 | €16.09 | €16.09 | 0 |
| 2026-04-20 | €15.98 | €16.17 | €15.91 | €16.17 | 699 |
| 2026-04-17 | €15.47 | €15.99 | €15.47 | €15.97 | 0 |
| 2026-04-16 | €16.05 | €16.05 | €15.92 | €15.92 | 0 |
| 2026-04-15 | €15.58 | €15.68 | €15.57 | €15.68 | 0 |
| 2026-04-14 | €15.63 | €15.80 | €15.62 | €15.80 | 0 |
| 2026-04-13 | €15.43 | €15.52 | €15.43 | €15.52 | 0 |
| 2026-04-10 | €15.35 | €15.49 | €15.35 | €15.49 | 0 |
| 2026-04-09 | €15.81 | €15.81 | €15.64 | €15.67 | 0 |
| 2026-04-08 | €15.95 | €16.07 | €15.95 | €15.98 | 0 |
| 2026-04-07 | €15.39 | €15.39 | €15.28 | €15.30 | 0 |
| 2026-04-02 | €14.95 | €15.07 | €14.90 | €15.07 | 0 |
| 2026-04-01 | €15.21 | €15.21 | €15.12 | €15.17 | 0 |
| 2026-03-31 | €14.16 | €14.31 | €14.16 | €14.31 | 0 |
| 2026-03-30 | €14.17 | €14.31 | €14.14 | €14.31 | 0 |
| 2026-03-27 | €14.38 | €14.38 | €14.06 | €14.06 | 0 |
| 2026-03-26 | €14.63 | €14.63 | €14.43 | €14.56 | 0 |
| 2026-03-25 | €14.30 | €14.32 | €14.29 | €14.29 | 0 |
| 2026-03-24 | €14.13 | €14.13 | €13.94 | €13.99 | 0 |
| 2026-03-23 | €13.40 | €14.17 | €13.40 | €14.07 | 0 |
| 2026-03-20 | €14.21 | €14.21 | €14.08 | €14.08 | 0 |
| 2026-03-19 | €14.24 | €14.24 | €14.11 | €14.11 | 0 |
| 2026-03-18 | €14.45 | €15.05 | €14.41 | €14.75 | 0 |
| 2026-03-17 | €14.21 | €14.38 | €14.21 | €14.38 | 0 |
| 2026-03-16 | €14.07 | €14.38 | €14.07 | €14.26 | 0 |
| 2026-03-13 | €14.25 | €14.40 | €14.18 | €14.31 | 0 |
| 2026-03-12 | €14.20 | €14.40 | €14.20 | €14.40 | 0 |
| 2026-03-11 | €14.20 | €14.25 | €14.13 | €14.13 | 0 |
| 2026-03-10 | €13.68 | €13.79 | €13.67 | €13.79 | 0 |
| 2026-03-09 | €13.17 | €13.31 | €13.12 | €13.31 | 0 |
| 2026-03-06 | €13.66 | €13.67 | €13.29 | €13.30 | 0 |
| 2026-03-05 | €13.52 | €13.65 | €13.23 | €13.23 | 0 |
| 2026-03-04 | €13.10 | €13.41 | €13.10 | €13.41 | 0 |
| 2026-03-03 | €13.16 | €13.16 | €12.70 | €12.70 | 0 |
| 2026-03-02 | €13.92 | €13.95 | €13.81 | €13.95 | 0 |
| 2026-02-27 | €13.85 | €13.92 | €13.78 | €13.78 | 0 |
| 2026-02-26 | €13.69 | €13.77 | €13.69 | €13.71 | 0 |
| 2026-02-25 | €13.79 | €13.92 | €13.79 | €13.92 | 0 |
| 2026-02-24 | €13.43 | €13.48 | €13.42 | €13.48 | 0 |
| 2026-02-23 | €13.82 | €13.89 | €13.82 | €13.86 | 0 |
| 2026-02-20 | €13.82 | €13.88 | €13.82 | €13.88 | 0 |
| 2026-02-19 | €13.74 | €13.77 | €13.74 | €13.77 | 0 |
| 2026-02-18 | €13.57 | €13.71 | €13.57 | €13.61 | 0 |
| 2026-02-17 | €12.97 | €12.97 | €12.94 | €12.95 | 0 |
| 2026-02-16 | €13.06 | €13.10 | €13.03 | €13.05 | 0 |
| 2026-02-13 | €13.19 | €13.51 | €13.19 | €13.41 | 0 |
| 2026-02-12 | €13.96 | €13.96 | €13.90 | €13.90 | 0 |
| 2026-02-11 | €13.80 | €14.06 | €13.77 | €13.83 | 0 |
| 2026-02-10 | €13.40 | €13.74 | €13.40 | €13.74 | 0 |
| 2026-02-09 | €13.23 | €13.35 | €13.21 | €13.35 | 0 |
| 2026-02-06 | €13.03 | €13.26 | €13.03 | €13.26 | 0 |
| 2026-02-05 | €12.63 | €12.73 | €12.63 | €12.73 | 0 |
| 2026-02-04 | €11.42 | €11.96 | €11.41 | €11.76 | 0 |
| 2026-02-03 | €11.68 | €11.68 | €11.59 | €11.59 | 0 |
| 2026-02-02 | €11.24 | €11.35 | €11.24 | €11.35 | 0 |
| 2026-01-30 | €11.52 | €11.53 | €11.52 | €11.53 | 0 |
| 2026-01-29 | €11.49 | €11.52 | €11.48 | €11.48 | 0 |
| 2026-01-28 | €11.53 | €11.72 | €11.53 | €11.58 | 450 |
| 2026-01-27 | €11.90 | €11.93 | €11.88 | €11.88 | 0 |
| 2026-01-26 | €11.97 | €11.97 | €11.91 | €11.91 | 0 |
| 2026-01-23 | €12.29 | €12.30 | €12.21 | €12.21 | 0 |
| 2026-01-22 | €12.45 | €12.45 | €12.41 | €12.44 | 0 |
| 2026-01-21 | €12.25 | €12.25 | €12.06 | €12.24 | 450 |
| 2026-01-20 | €12.31 | €12.31 | €12.06 | €12.15 | 0 |
| 2026-01-19 | €12.63 | €12.73 | €12.63 | €12.65 | 0 |
| 2026-01-16 | €11.99 | €12.14 | €11.99 | €12.11 | 200 |
| 2026-01-15 | €11.82 | €11.84 | €11.78 | €11.83 | 0 |
| 2026-01-14 | €11.67 | €11.76 | €11.67 | €11.68 | 0 |
| 2026-01-13 | €11.52 | €11.59 | €11.51 | €11.52 | 0 |
| 2026-01-12 | €11.35 | €11.35 | €11.21 | €11.32 | 0 |
| 2026-01-09 | €11.01 | €11.37 | €11.01 | €11.25 | 0 |
| 2026-01-08 | €10.99 | €10.99 | €10.94 | €10.99 | 0 |
| 2026-01-07 | €11.28 | €11.28 | €11.18 | €11.18 | 0 |
| 2026-01-06 | €11.40 | €11.40 | €11.38 | €11.39 | 0 |
| 2026-01-05 | €11.28 | €11.41 | €11.28 | €11.41 | 0 |
| 2026-01-02 | €11.06 | €11.06 | €10.99 | €10.99 | 0 |
| 2025-12-30 | €10.90 | €10.90 | €10.90 | €10.90 | 0 |
| 2025-12-29 | €11.09 | €11.09 | €11.02 | €11.06 | 0 |
| 2025-12-23 | €10.94 | €10.95 | €10.93 | €10.93 | 0 |
| 2025-12-22 | €10.93 | €11.00 | €10.93 | €11.00 | 0 |
| 2025-12-19 | €10.67 | €10.68 | €10.66 | €10.68 | 0 |
| 2025-12-18 | €10.72 | €10.83 | €10.72 | €10.79 | 0 |
| 2025-12-17 | €11.19 | €11.19 | €11.10 | €11.14 | 0 |
| 2025-12-16 | €11.27 | €11.28 | €11.18 | €11.27 | 0 |
| 2025-12-15 | €11.83 | €11.83 | €11.79 | €11.79 | 0 |
| 2025-12-12 | €11.64 | €11.79 | €11.64 | €11.75 | 750 |
| 2025-12-11 | €11.06 | €11.17 | €11.06 | €11.16 | 0 |
| 2025-12-10 | €10.58 | €10.62 | €10.56 | €10.61 | 0 |
| 2025-12-09 | €10.37 | €10.41 | €10.30 | €10.30 | 0 |
| 2025-12-08 | €10.21 | €10.22 | €10.16 | €10.16 | 0 |
| 2025-12-05 | €10.23 | €10.26 | €10.20 | €10.20 | 0 |
| 2025-12-04 | €10.31 | €10.36 | €10.31 | €10.32 | 0 |
| 2025-12-03 | €10.27 | €10.31 | €10.25 | €10.31 | 0 |
| 2025-12-02 | €10.13 | €10.20 | €10.12 | €10.12 | 0 |
| 2025-12-01 | €10.45 | €10.48 | €10.44 | €10.48 | 0 |
| 2025-11-28 | €10.78 | €10.81 | €10.72 | €10.72 | 0 |
| 2025-11-27 | €10.61 | €10.61 | €10.54 | €10.54 | 0 |
| 2025-11-26 | €10.10 | €10.16 | €10.10 | €10.11 | 0 |
| 2025-11-25 | €9.66 | €9.70 | €9.66 | €9.70 | 0 |
| 2025-11-24 | €9.55 | €9.55 | €9.52 | €9.53 | 0 |
| 2025-11-21 | €9.52 | €9.56 | €9.51 | €9.55 | 0 |
| 2025-11-20 | €9.69 | €9.69 | €9.65 | €9.65 | 0 |
| 2025-11-19 | €9.49 | €9.49 | €9.47 | €9.47 | 0 |
| 2025-11-18 | €9.67 | €9.68 | €9.67 | €9.68 | 0 |
| 2025-11-17 | €10.00 | €10.00 | €9.93 | €9.93 | 0 |
| 2025-11-14 | €9.98 | €10.03 | €9.98 | €10.03 | 0 |
| 2025-11-13 | €9.81 | €9.81 | €9.73 | €9.73 | 0 |
| 2025-11-12 | €9.99 | €10.01 | €9.97 | €9.97 | 0 |
| 2025-11-11 | €9.62 | €9.62 | €9.54 | €9.54 | 0 |
| 2025-11-10 | €9.71 | €9.71 | €9.69 | €9.70 | 0 |
| 2025-11-07 | €9.73 | €9.73 | €9.67 | €9.69 | 0 |
| 2025-11-06 | €9.67 | €9.68 | €9.64 | €9.64 | 0 |
| 2025-11-05 | €9.61 | €9.61 | €9.58 | €9.58 | 0 |
| 2025-11-04 | €9.78 | €9.78 | €9.71 | €9.71 | 0 |
| 2025-11-03 | €10.05 | €10.08 | €10.04 | €10.04 | 0 |
| 2025-10-31 | €10.11 | €10.13 | €10.11 | €10.13 | 0 |
| 2025-10-30 | €9.55 | €9.55 | €9.55 | €9.55 | 0 |
| 2025-10-29 | €10.63 | €10.63 | €10.46 | €10.46 | 0 |
| 2025-10-28 | €10.35 | €10.66 | €10.35 | €10.61 | 200 |
| 2025-10-27 | €10.26 | €10.31 | €10.26 | €10.31 | 0 |
| 2025-10-24 | €10.35 | €10.38 | €10.35 | €10.38 | 0 |
| 2025-10-23 | €10.28 | €10.28 | €10.24 | €10.24 | 0 |
| 2025-10-22 | €10.39 | €10.39 | €10.32 | €10.32 | 0 |
| 2025-10-21 | €10.41 | €10.42 | €10.41 | €10.42 | 0 |
| 2025-10-20 | €10.38 | €10.39 | €10.35 | €10.35 | 0 |
| 2025-10-17 | €10.25 | €10.28 | €10.18 | €10.18 | 0 |
| 2025-10-16 | €10.20 | €10.20 | €10.15 | €10.15 | 0 |
| 2025-10-15 | €10.22 | €10.27 | €10.18 | €10.21 | 0 |
| 2025-10-14 | €10.19 | €10.19 | €10.11 | €10.11 | 0 |
| 2025-10-13 | €10.20 | €10.26 | €10.20 | €10.22 | 0 |
| 2025-10-10 | €10.42 | €10.42 | €10.36 | €10.40 | 0 |
| 2025-10-09 | €10.47 | €10.49 | €10.46 | €10.49 | 0 |