MercadoLibre, Inc. (MELI) Price History
Daily open, high, low, close and volume for MercadoLibre, Inc. (MELI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,656.60 | €1,671.80 | €1,654.80 | €1,671.80 | 0 |
| 2026-10-08 | €1,665.40 | €1,665.40 | €1,645.00 | €1,645.00 | 0 |
| 2026-10-07 | €1,643.60 | €1,669.00 | €1,643.60 | €1,669.00 | 0 |
| 2026-10-06 | €1,665.20 | €1,665.60 | €1,642.40 | €1,642.40 | 0 |
| 2026-10-05 | €1,561.80 | €1,627.60 | €1,561.80 | €1,627.60 | 32 |
| 2026-10-02 | €1,503.80 | €1,505.20 | €1,497.00 | €1,497.00 | 0 |
| 2026-10-01 | €1,531.80 | €1,533.00 | €1,488.60 | €1,488.60 | 0 |
| 2026-09-30 | €1,522.00 | €1,522.00 | €1,511.40 | €1,519.40 | 0 |
| 2026-09-29 | €1,506.20 | €1,512.20 | €1,506.20 | €1,510.60 | 0 |
| 2026-09-28 | €1,538.20 | €1,538.20 | €1,513.00 | €1,513.00 | 6 |
| 2026-09-25 | €1,544.00 | €1,548.00 | €1,515.80 | €1,530.00 | 2 |
| 2026-09-24 | €1,579.20 | €1,582.00 | €1,561.60 | €1,561.60 | 0 |
| 2026-09-23 | €1,601.60 | €1,604.00 | €1,577.00 | €1,584.00 | 3 |
| 2026-09-22 | €1,593.00 | €1,602.20 | €1,585.60 | €1,585.60 | 0 |
| 2026-09-21 | €1,564.80 | €1,587.20 | €1,564.80 | €1,587.20 | 0 |
| 2026-09-18 | €1,592.80 | €1,592.80 | €1,563.20 | €1,563.20 | 0 |
| 2026-09-17 | €1,610.20 | €1,610.80 | €1,572.40 | €1,574.20 | 36 |
| 2026-09-16 | €1,587.60 | €1,597.00 | €1,557.00 | €1,557.00 | 7 |
| 2026-09-15 | €1,643.80 | €1,643.80 | €1,598.60 | €1,598.60 | 8 |
| 2026-09-14 | €1,639.80 | €1,652.40 | €1,633.80 | €1,644.40 | 24 |
| 2026-09-11 | €1,648.80 | €1,664.40 | €1,647.40 | €1,647.40 | 2 |
| 2026-09-10 | €1,619.40 | €1,669.80 | €1,596.20 | €1,669.80 | 19 |
| 2026-09-09 | €1,656.40 | €1,656.40 | €1,611.40 | €1,611.40 | 11 |
| 2026-09-08 | €1,694.40 | €1,696.60 | €1,658.00 | €1,658.00 | 14 |
| 2026-09-07 | €1,702.40 | €1,702.40 | €1,688.40 | €1,688.40 | 1 |
| 2026-09-04 | €1,721.20 | €1,725.60 | €1,707.20 | €1,707.20 | 8 |
| 2026-09-03 | €1,727.00 | €1,751.20 | €1,725.20 | €1,743.20 | 0 |
| 2026-09-02 | €1,695.00 | €1,723.20 | €1,683.40 | €1,723.20 | 7 |
| 2026-09-01 | €1,675.00 | €1,685.80 | €1,645.20 | €1,685.80 | 21 |
| 2026-08-31 | €1,695.20 | €1,695.20 | €1,674.60 | €1,674.60 | 7 |
| 2026-08-28 | €1,663.20 | €1,694.80 | €1,663.20 | €1,694.80 | 6 |
| 2026-08-27 | €1,672.60 | €1,677.20 | €1,661.80 | €1,661.80 | 0 |
| 2026-08-26 | €1,711.40 | €1,720.80 | €1,688.20 | €1,688.20 | 3 |
| 2026-08-25 | €1,679.00 | €1,715.40 | €1,658.80 | €1,715.40 | 7 |
| 2026-08-24 | €1,649.60 | €1,698.40 | €1,649.60 | €1,698.40 | 0 |
| 2026-08-21 | €1,644.20 | €1,668.60 | €1,642.00 | €1,668.60 | 0 |
| 2026-08-20 | €1,629.00 | €1,635.40 | €1,623.40 | €1,635.40 | 7 |
| 2026-08-19 | €1,541.20 | €1,594.20 | €1,528.40 | €1,594.20 | 7 |
| 2026-08-18 | €1,542.20 | €1,561.80 | €1,528.80 | €1,561.80 | 7 |
| 2026-08-17 | €1,589.40 | €1,589.40 | €1,542.60 | €1,542.60 | 7 |
| 2026-08-14 | €1,586.60 | €1,600.20 | €1,586.40 | €1,599.40 | 7 |
| 2026-08-13 | €1,599.20 | €1,606.20 | €1,583.60 | €1,592.00 | 15 |
| 2026-08-12 | €1,675.40 | €1,675.40 | €1,622.60 | €1,633.80 | 16 |
| 2026-08-11 | €1,585.40 | €1,659.40 | €1,585.40 | €1,659.40 | 27 |
| 2026-08-10 | €1,583.40 | €1,594.60 | €1,574.20 | €1,594.60 | 48 |
| 2026-08-07 | €1,590.60 | €1,590.60 | €1,571.80 | €1,574.80 | 13 |
| 2026-08-06 | €1,589.60 | €1,606.80 | €1,538.60 | €1,542.40 | 28 |
| 2026-08-05 | €1,634.60 | €1,672.40 | €1,634.60 | €1,665.80 | 31 |
| 2026-08-04 | €1,651.00 | €1,651.00 | €1,625.60 | €1,625.60 | 25 |
| 2026-08-03 | €1,637.00 | €1,667.40 | €1,632.80 | €1,637.60 | 47 |
| 2026-07-31 | €1,641.20 | €1,641.20 | €1,622.20 | €1,624.20 | 12 |
| 2026-07-30 | €1,631.40 | €1,636.00 | €1,599.00 | €1,599.00 | 21 |
| 2026-07-29 | €1,644.80 | €1,644.80 | €1,625.20 | €1,635.00 | 14 |
| 2026-07-28 | €1,604.40 | €1,643.40 | €1,599.00 | €1,643.40 | 18 |
| 2026-07-27 | €1,589.60 | €1,631.80 | €1,589.60 | €1,631.80 | 8 |
| 2026-07-24 | €1,580.80 | €1,612.60 | €1,580.80 | €1,612.60 | 31 |
| 2026-07-23 | €1,574.80 | €1,576.60 | €1,558.60 | €1,558.60 | 8 |
| 2026-07-22 | €1,590.00 | €1,594.00 | €1,572.40 | €1,588.00 | 0 |
| 2026-07-21 | €1,604.00 | €1,610.20 | €1,581.20 | €1,589.40 | 111 |
| 2026-07-20 | €1,581.40 | €1,617.40 | €1,578.00 | €1,615.80 | 26 |
| 2026-07-17 | €1,613.60 | €1,613.60 | €1,583.80 | €1,583.80 | 7 |
| 2026-07-16 | €1,610.20 | €1,632.60 | €1,610.20 | €1,619.40 | 7 |
| 2026-07-15 | €1,641.00 | €1,659.80 | €1,620.20 | €1,620.20 | 8 |
| 2026-07-14 | €1,636.60 | €1,636.60 | €1,615.00 | €1,632.80 | 21 |
| 2026-07-13 | €1,633.60 | €1,646.20 | €1,620.00 | €1,646.20 | 6 |
| 2026-07-10 | €1,574.20 | €1,627.80 | €1,574.20 | €1,624.60 | 124 |
| 2026-07-09 | €1,585.40 | €1,588.20 | €1,556.80 | €1,581.00 | 15 |
| 2026-07-08 | €1,590.40 | €1,590.40 | €1,558.40 | €1,558.40 | 36 |
| 2026-07-07 | €1,580.80 | €1,598.60 | €1,569.80 | €1,587.40 | 219 |
| 2026-07-06 | €1,549.20 | €1,576.40 | €1,543.80 | €1,573.40 | 33 |
| 2026-07-03 | €1,558.00 | €1,558.00 | €1,536.20 | €1,539.60 | 0 |
| 2026-07-02 | €1,532.80 | €1,551.20 | €1,515.00 | €1,551.20 | 61 |
| 2026-07-01 | €1,482.60 | €1,544.00 | €1,482.60 | €1,523.40 | 140 |
| 2026-06-30 | €1,484.00 | €1,486.80 | €1,455.60 | €1,474.40 | 257 |
| 2026-06-29 | €1,477.00 | €1,512.40 | €1,477.00 | €1,487.80 | 136 |
| 2026-06-26 | €1,426.20 | €1,469.80 | €1,411.80 | €1,469.80 | 100 |
| 2026-06-25 | €1,452.00 | €1,456.20 | €1,433.80 | €1,433.80 | 77 |
| 2026-06-24 | €1,398.60 | €1,472.00 | €1,392.20 | €1,472.00 | 150 |
| 2026-06-23 | €1,380.20 | €1,404.60 | €1,377.60 | €1,404.40 | 78 |
| 2026-06-22 | €1,433.40 | €1,434.80 | €1,408.40 | €1,408.40 | 8 |
| 2026-06-19 | €1,422.60 | €1,423.80 | €1,419.60 | €1,421.40 | 0 |
| 2026-06-18 | €1,433.00 | €1,435.20 | €1,424.80 | €1,424.80 | 16 |
| 2026-06-17 | €1,445.60 | €1,460.60 | €1,443.40 | €1,460.60 | 6 |
| 2026-06-16 | €1,426.60 | €1,445.80 | €1,418.00 | €1,445.80 | 30 |
| 2026-06-15 | €1,390.60 | €1,433.80 | €1,388.00 | €1,433.80 | 0 |
| 2026-06-12 | €1,394.20 | €1,406.80 | €1,368.80 | €1,368.80 | 16 |
| 2026-06-11 | €1,384.80 | €1,390.80 | €1,361.20 | €1,377.20 | 0 |
| 2026-06-10 | €1,419.00 | €1,419.00 | €1,398.00 | €1,398.00 | 16 |
| 2026-06-09 | €1,397.60 | €1,406.40 | €1,388.00 | €1,406.40 | 16 |
| 2026-06-08 | €1,396.00 | €1,408.80 | €1,394.20 | €1,408.80 | 2 |
| 2026-06-05 | €1,404.00 | €1,408.40 | €1,403.60 | €1,408.40 | 0 |
| 2026-06-04 | €1,413.20 | €1,432.40 | €1,413.00 | €1,432.40 | 16 |
| 2026-06-03 | €1,438.00 | €1,439.20 | €1,418.20 | €1,418.20 | 2 |
| 2026-06-02 | €1,482.40 | €1,484.00 | €1,453.00 | €1,453.00 | 8 |
| 2026-06-01 | €1,452.20 | €1,482.40 | €1,452.20 | €1,481.80 | 19 |
| 2026-05-29 | €1,464.00 | €1,465.00 | €1,448.20 | €1,453.60 | 8 |
| 2026-05-28 | €1,456.60 | €1,462.80 | €1,454.00 | €1,462.40 | 10 |
| 2026-05-27 | €1,420.60 | €1,465.60 | €1,415.00 | €1,465.60 | 0 |
| 2026-05-26 | €1,438.80 | €1,438.80 | €1,412.00 | €1,412.00 | 8 |
| 2026-05-25 | €1,445.20 | €1,453.80 | €1,445.20 | €1,452.20 | 8 |
| 2026-05-22 | €1,448.80 | €1,449.20 | €1,430.60 | €1,430.60 | 0 |
| 2026-05-21 | €1,418.40 | €1,435.40 | €1,411.20 | €1,435.40 | 11 |
| 2026-05-20 | €1,377.20 | €1,414.00 | €1,377.20 | €1,414.00 | 0 |
| 2026-05-19 | €1,357.20 | €1,380.00 | €1,357.20 | €1,380.00 | 6 |
| 2026-05-18 | €1,325.60 | €1,341.20 | €1,316.80 | €1,341.20 | 8 |
| 2026-05-15 | €1,372.00 | €1,374.80 | €1,341.40 | €1,341.40 | 13 |
| 2026-05-14 | €1,336.00 | €1,359.60 | €1,330.40 | €1,359.60 | 12 |
| 2026-05-13 | €1,358.40 | €1,358.40 | €1,280.00 | €1,306.80 | 35 |
| 2026-05-12 | €1,329.20 | €1,331.60 | €1,314.00 | €1,324.00 | 9 |
| 2026-05-11 | €1,390.80 | €1,400.00 | €1,326.40 | €1,337.80 | 25 |
| 2026-05-08 | €1,513.80 | €1,527.00 | €1,402.20 | €1,414.60 | 31 |
| 2026-05-07 | €1,571.40 | €1,599.60 | €1,570.40 | €1,586.00 | 52 |
| 2026-05-06 | €1,552.60 | €1,573.00 | €1,549.40 | €1,567.00 | 22 |
| 2026-05-05 | €1,565.00 | €1,565.00 | €1,543.80 | €1,547.00 | 16 |
| 2026-05-04 | €1,576.80 | €1,579.60 | €1,574.20 | €1,579.60 | 14 |
| 2026-04-30 | €1,507.20 | €1,522.60 | €1,504.40 | €1,522.60 | 14 |
| 2026-04-29 | €1,523.40 | €1,523.40 | €1,497.60 | €1,497.60 | 16 |
| 2026-04-28 | €1,578.00 | €1,583.20 | €1,525.40 | €1,525.40 | 9 |
| 2026-04-27 | €1,566.60 | €1,587.40 | €1,559.40 | €1,587.40 | 1 |
| 2026-04-24 | €1,549.20 | €1,556.40 | €1,546.80 | €1,556.40 | 1 |
| 2026-04-23 | €1,578.40 | €1,583.00 | €1,562.80 | €1,567.40 | 8 |
| 2026-04-22 | €1,600.20 | €1,600.20 | €1,587.60 | €1,588.00 | 8 |
| 2026-04-21 | €1,592.80 | €1,599.40 | €1,592.80 | €1,596.80 | 0 |
| 2026-04-20 | €1,567.00 | €1,576.80 | €1,564.60 | €1,569.20 | 1 |
| 2026-04-17 | €1,555.00 | €1,576.00 | €1,551.00 | €1,576.00 | 14 |
| 2026-04-16 | €1,592.40 | €1,599.80 | €1,564.60 | €1,564.60 | 11 |
| 2026-04-15 | €1,561.20 | €1,594.40 | €1,561.20 | €1,594.40 | 8 |
| 2026-04-14 | €1,562.80 | €1,569.20 | €1,560.40 | €1,569.20 | 0 |
| 2026-04-13 | €1,500.80 | €1,533.00 | €1,498.80 | €1,533.00 | 0 |
| 2026-04-10 | €1,531.60 | €1,538.40 | €1,512.20 | €1,512.20 | 0 |
| 2026-04-09 | €1,523.60 | €1,525.20 | €1,510.80 | €1,511.20 | 8 |
| 2026-04-08 | €1,537.60 | €1,569.20 | €1,520.20 | €1,520.20 | 56 |
| 2026-04-07 | €1,496.40 | €1,499.60 | €1,472.20 | €1,472.20 | 3 |
| 2026-04-02 | €1,461.80 | €1,490.00 | €1,458.20 | €1,490.00 | 7 |
| 2026-04-01 | €1,505.80 | €1,505.80 | €1,474.60 | €1,474.60 | 10 |
| 2026-03-31 | €1,419.00 | €1,454.20 | €1,416.60 | €1,454.20 | 12 |
| 2026-03-30 | €1,392.40 | €1,417.40 | €1,392.40 | €1,417.40 | 12 |
| 2026-03-27 | €1,419.60 | €1,419.60 | €1,392.00 | €1,392.00 | 0 |
| 2026-03-26 | €1,420.20 | €1,431.40 | €1,408.00 | €1,422.00 | 0 |
| 2026-03-25 | €1,407.00 | €1,430.80 | €1,405.60 | €1,423.20 | 12 |
| 2026-03-24 | €1,438.80 | €1,441.00 | €1,403.60 | €1,406.40 | 28 |
| 2026-03-23 | €1,399.60 | €1,439.40 | €1,399.60 | €1,439.40 | 7 |
| 2026-03-20 | €1,445.80 | €1,447.20 | €1,431.00 | €1,433.80 | 24 |
| 2026-03-19 | €1,475.60 | €1,475.60 | €1,436.00 | €1,439.60 | 0 |
| 2026-03-18 | €1,507.20 | €1,507.20 | €1,488.20 | €1,488.20 | 0 |
| 2026-03-17 | €1,509.20 | €1,509.20 | €1,489.40 | €1,489.40 | 19 |
| 2026-03-16 | €1,465.00 | €1,505.80 | €1,463.40 | €1,505.80 | 6 |
| 2026-03-13 | €1,457.00 | €1,464.00 | €1,451.00 | €1,451.00 | 8 |
| 2026-03-12 | €1,500.80 | €1,500.80 | €1,424.80 | €1,424.80 | 32 |
| 2026-03-11 | €1,507.40 | €1,507.40 | €1,498.60 | €1,504.80 | 6 |
| 2026-03-10 | €1,525.20 | €1,532.60 | €1,503.40 | €1,516.80 | 6 |
| 2026-03-09 | €1,517.80 | €1,527.20 | €1,496.00 | €1,517.00 | 30 |
| 2026-03-06 | €1,545.00 | €1,549.80 | €1,514.80 | €1,523.20 | 55 |
| 2026-03-05 | €1,531.00 | €1,552.00 | €1,531.00 | €1,537.00 | 9 |
| 2026-03-04 | €1,472.80 | €1,524.00 | €1,472.80 | €1,522.80 | 65 |
| 2026-03-03 | €1,514.20 | €1,514.20 | €1,440.40 | €1,454.20 | 62 |
| 2026-03-02 | €1,465.80 | €1,488.40 | €1,455.60 | €1,486.40 | 24 |
| 2026-02-27 | €1,478.00 | €1,479.00 | €1,469.00 | €1,477.80 | 6 |
| 2026-02-26 | €1,508.00 | €1,514.80 | €1,479.60 | €1,479.60 | 24 |
| 2026-02-25 | €1,569.20 | €1,569.20 | €1,456.80 | €1,456.80 | 54 |
| 2026-02-24 | €1,599.80 | €1,622.20 | €1,579.80 | €1,622.20 | 11 |
| 2026-02-23 | €1,686.20 | €1,700.60 | €1,624.40 | €1,624.40 | 12 |
| 2026-02-20 | €1,705.60 | €1,705.60 | €1,682.00 | €1,704.80 | 12 |
| 2026-02-19 | €1,709.80 | €1,717.60 | €1,700.80 | €1,711.80 | 2 |
| 2026-02-18 | €1,680.80 | €1,699.60 | €1,679.60 | €1,699.60 | 6 |
| 2026-02-17 | €1,673.80 | €1,675.80 | €1,662.40 | €1,662.40 | 9 |
| 2026-02-16 | €1,682.60 | €1,686.00 | €1,679.20 | €1,679.20 | 6 |
| 2026-02-13 | €1,700.20 | €1,700.20 | €1,662.80 | €1,662.80 | 10 |
| 2026-02-12 | €1,741.80 | €1,753.40 | €1,710.40 | €1,710.40 | 0 |
| 2026-02-11 | €1,712.20 | €1,732.00 | €1,692.20 | €1,692.20 | 2 |
| 2026-02-10 | €1,715.60 | €1,737.80 | €1,707.80 | €1,737.80 | 0 |
| 2026-02-09 | €1,672.40 | €1,679.20 | €1,649.20 | €1,679.20 | 18 |
| 2026-02-06 | €1,717.20 | €1,737.20 | €1,665.40 | €1,665.40 | 6 |
| 2026-02-05 | €1,738.20 | €1,766.00 | €1,731.20 | €1,748.20 | 71 |
| 2026-02-04 | €1,783.00 | €1,783.20 | €1,724.00 | €1,749.00 | 30 |
| 2026-02-03 | €1,825.80 | €1,831.00 | €1,762.80 | €1,762.80 | 38 |
| 2026-02-02 | €1,776.40 | €1,834.80 | €1,761.00 | €1,834.80 | 16 |
| 2026-01-30 | €1,844.80 | €1,852.00 | €1,822.60 | €1,822.60 | 10 |
| 2026-01-29 | €1,899.60 | €1,903.20 | €1,865.60 | €1,866.40 | 32 |
| 2026-01-28 | €1,915.60 | €1,951.60 | €1,915.60 | €1,921.40 | 21 |
| 2026-01-27 | €1,865.40 | €1,897.00 | €1,852.40 | €1,890.40 | 21 |
| 2026-01-26 | €1,800.80 | €1,857.80 | €1,795.40 | €1,857.80 | 7 |
| 2026-01-23 | €1,840.20 | €1,840.20 | €1,812.80 | €1,813.60 | 29 |
| 2026-01-22 | €1,773.80 | €1,823.80 | €1,773.80 | €1,817.60 | 18 |
| 2026-01-21 | €1,743.60 | €1,770.40 | €1,732.20 | €1,770.40 | 6 |
| 2026-01-20 | €1,754.80 | €1,788.20 | €1,729.80 | €1,788.20 | 6 |
| 2026-01-19 | €1,750.20 | €1,776.00 | €1,750.20 | €1,776.00 | 3 |
| 2026-01-16 | €1,810.00 | €1,822.80 | €1,797.80 | €1,797.80 | 17 |
| 2026-01-15 | €1,803.20 | €1,848.00 | €1,803.20 | €1,842.00 | 25 |
| 2026-01-14 | €1,782.20 | €1,784.00 | €1,761.60 | €1,761.60 | 0 |
| 2026-01-13 | €1,844.40 | €1,846.80 | €1,769.20 | €1,773.80 | 69 |
| 2026-01-12 | €1,862.80 | €1,862.80 | €1,826.80 | €1,839.60 | 16 |
| 2026-01-09 | €1,869.20 | €1,883.80 | €1,868.80 | €1,868.80 | 3 |
| 2026-01-08 | €1,846.40 | €1,881.20 | €1,846.40 | €1,859.80 | 30 |
| 2026-01-07 | €1,871.00 | €1,888.00 | €1,862.60 | €1,865.20 | 19 |
| 2026-01-06 | €1,847.00 | €1,897.60 | €1,825.20 | €1,897.60 | 31 |
| 2026-01-05 | €1,702.20 | €1,858.80 | €1,702.20 | €1,858.80 | 23 |
| 2026-01-02 | €1,730.00 | €1,736.40 | €1,682.80 | €1,691.20 | 9 |
| 2025-12-30 | €1,715.60 | €1,717.40 | €1,715.60 | €1,717.40 | 0 |
| 2025-12-29 | €1,701.20 | €1,713.20 | €1,692.00 | €1,713.20 | 11 |
| 2025-12-23 | €1,689.40 | €1,697.60 | €1,679.80 | €1,679.80 | 0 |
| 2025-12-22 | €1,714.20 | €1,715.60 | €1,676.60 | €1,686.00 | 10 |
| 2025-12-19 | €1,684.20 | €1,711.80 | €1,684.20 | €1,711.80 | 11 |
| 2025-12-18 | €1,637.80 | €1,683.00 | €1,637.80 | €1,683.00 | 18 |
| 2025-12-17 | €1,658.00 | €1,663.60 | €1,625.40 | €1,625.40 | 1 |
| 2025-12-16 | €1,661.00 | €1,685.00 | €1,630.60 | €1,630.60 | 15 |
| 2025-12-15 | €1,721.60 | €1,727.40 | €1,703.00 | €1,703.00 | 12 |
| 2025-12-12 | €1,734.80 | €1,734.80 | €1,712.60 | €1,722.00 | 14 |
| 2025-12-11 | €1,681.80 | €1,730.00 | €1,681.80 | €1,719.00 | 10 |
| 2025-12-10 | €1,778.40 | €1,778.40 | €1,711.80 | €1,714.20 | 54 |
| 2025-12-09 | €1,794.00 | €1,796.20 | €1,761.40 | €1,761.40 | 19 |
| 2025-12-08 | €1,787.80 | €1,803.60 | €1,787.80 | €1,799.40 | 5 |
| 2025-12-05 | €1,840.40 | €1,851.80 | €1,838.80 | €1,839.80 | 7 |
| 2025-12-04 | €1,821.80 | €1,827.00 | €1,817.40 | €1,822.60 | 11 |
| 2025-12-03 | €1,825.00 | €1,831.00 | €1,820.80 | €1,831.00 | 0 |
| 2025-12-02 | €1,777.20 | €1,834.00 | €1,773.00 | €1,834.00 | 11 |
| 2025-12-01 | €1,771.60 | €1,790.00 | €1,759.80 | €1,790.00 | 7 |
| 2025-11-28 | €1,771.20 | €1,788.60 | €1,768.60 | €1,786.40 | 13 |
| 2025-11-27 | €1,752.00 | €1,771.00 | €1,752.00 | €1,764.00 | 5 |
| 2025-11-26 | €1,789.00 | €1,793.80 | €1,772.40 | €1,772.40 | 0 |
| 2025-11-25 | €1,740.40 | €1,753.80 | €1,726.80 | €1,753.80 | 10 |
| 2025-11-24 | €1,710.60 | €1,714.40 | €1,699.40 | €1,713.80 | 23 |
| 2025-11-21 | €1,667.20 | €1,683.20 | €1,648.60 | €1,665.60 | 27 |
| 2025-11-20 | €1,819.40 | €1,826.40 | €1,719.60 | €1,719.60 | 19 |
| 2025-11-19 | €1,782.20 | €1,796.00 | €1,782.20 | €1,796.00 | 0 |
| 2025-11-18 | €1,760.20 | €1,779.40 | €1,760.20 | €1,773.80 | 21 |
| 2025-11-17 | €1,782.60 | €1,782.60 | €1,760.40 | €1,775.20 | 6 |
| 2025-11-14 | €1,753.20 | €1,753.20 | €1,731.60 | €1,748.80 | 11 |
| 2025-11-13 | €1,819.40 | €1,820.20 | €1,747.00 | €1,747.00 | 5 |
| 2025-11-12 | €1,823.60 | €1,848.20 | €1,820.60 | €1,820.60 | 10 |
| 2025-11-11 | €1,805.60 | €1,816.80 | €1,793.40 | €1,816.80 | 2 |
| 2025-11-10 | €1,846.40 | €1,865.60 | €1,778.80 | €1,778.80 | 13 |
| 2025-11-07 | €1,862.20 | €1,862.20 | €1,802.20 | €1,802.20 | 0 |
| 2025-11-06 | €1,989.80 | €1,995.40 | €1,854.00 | €1,854.00 | 3 |
| 2025-11-05 | €2,006.50 | €2,014.00 | €1,959.60 | €1,959.60 | 5 |
| 2025-11-04 | €1,984.20 | €2,029.00 | €1,984.20 | €2,029.00 | 25 |
| 2025-11-03 | €2,016.00 | €2,046.50 | €2,016.00 | €2,019.50 | 0 |
| 2025-10-31 | €2,059.50 | €2,076.00 | €2,013.00 | €2,028.50 | 10 |
| 2025-10-30 | €1,954.20 | €2,087.50 | €1,931.20 | €2,087.50 | 29 |
| 2025-10-29 | €1,973.20 | €1,973.20 | €1,958.20 | €1,971.40 | 16 |
| 2025-10-28 | €1,959.40 | €1,969.60 | €1,948.00 | €1,948.00 | 11 |
| 2025-10-27 | €1,948.80 | €1,990.00 | €1,948.80 | €1,961.60 | 66 |
| 2025-10-24 | €1,852.60 | €1,864.20 | €1,852.60 | €1,855.60 | 15 |
| 2025-10-23 | €1,817.00 | €1,824.80 | €1,814.60 | €1,814.60 | 6 |
| 2025-10-22 | €1,852.40 | €1,852.80 | €1,815.00 | €1,815.00 | 19 |
| 2025-10-21 | €1,806.80 | €1,844.80 | €1,806.80 | €1,838.00 | 30 |
| 2025-10-20 | €1,752.00 | €1,776.60 | €1,750.60 | €1,776.60 | 15 |
| 2025-10-17 | €1,735.60 | €1,760.80 | €1,725.40 | €1,750.40 | 23 |
| 2025-10-16 | €1,782.80 | €1,784.20 | €1,749.80 | €1,754.00 | 21 |
| 2025-10-15 | €1,862.80 | €1,871.40 | €1,852.60 | €1,852.60 | 26 |
| 2025-10-14 | €1,866.60 | €1,872.80 | €1,854.20 | €1,861.00 | 4 |
| 2025-10-13 | €1,901.60 | €1,903.40 | €1,860.60 | €1,903.40 | 6 |
| 2025-10-10 | €1,980.80 | €1,980.80 | €1,836.60 | €1,836.60 | 10 |
| 2025-10-09 | €1,878.40 | €1,904.80 | €1,872.80 | €1,904.80 | 23 |