Marathon Petroleum Corporation (MPC) Price History
Daily open, high, low, close and volume for Marathon Petroleum Corporation (MPC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €411.20 | €418.90 | €409.90 | €418.90 | 0 |
| 2026-10-08 | €400.20 | €415.10 | €400.20 | €415.10 | 0 |
| 2026-10-07 | €385.80 | €393.00 | €385.80 | €392.80 | 0 |
| 2026-10-06 | €387.30 | €387.30 | €381.90 | €381.90 | 0 |
| 2026-10-05 | €374.90 | €385.90 | €374.90 | €385.90 | 0 |
| 2026-10-02 | €372.30 | €372.30 | €368.70 | €368.70 | 0 |
| 2026-10-01 | €349.80 | €368.90 | €348.90 | €368.90 | 0 |
| 2026-09-30 | €346.90 | €353.40 | €346.70 | €353.40 | 0 |
| 2026-09-29 | €344.50 | €344.50 | €339.20 | €344.50 | 0 |
| 2026-09-28 | €350.30 | €352.10 | €343.90 | €343.90 | 0 |
| 2026-09-25 | €337.80 | €340.70 | €337.00 | €340.70 | 0 |
| 2026-09-24 | €346.20 | €351.30 | €344.20 | €351.30 | 0 |
| 2026-09-23 | €339.60 | €348.00 | €339.60 | €339.70 | 0 |
| 2026-09-22 | €350.50 | €350.50 | €342.70 | €347.90 | 0 |
| 2026-09-21 | €368.60 | €368.80 | €361.70 | €361.70 | 0 |
| 2026-09-18 | €365.90 | €371.90 | €365.20 | €371.90 | 0 |
| 2026-09-17 | €363.50 | €365.70 | €356.20 | €365.70 | 0 |
| 2026-09-16 | €354.10 | €358.40 | €349.10 | €358.40 | 0 |
| 2026-09-15 | €346.30 | €352.00 | €344.50 | €352.00 | 0 |
| 2026-09-14 | €346.50 | €349.10 | €342.70 | €342.70 | 0 |
| 2026-09-11 | €338.60 | €349.60 | €334.40 | €349.60 | 3 |
| 2026-09-10 | €344.50 | €347.10 | €344.50 | €344.50 | 0 |
| 2026-09-09 | €342.60 | €344.40 | €342.60 | €344.10 | 0 |
| 2026-09-08 | €337.70 | €341.70 | €337.70 | €341.10 | 0 |
| 2026-09-07 | €336.30 | €338.90 | €336.30 | €338.90 | 0 |
| 2026-09-04 | €334.30 | €340.70 | €334.20 | €335.30 | 3 |
| 2026-09-03 | €333.60 | €340.10 | €333.60 | €340.10 | 0 |
| 2026-09-02 | €333.30 | €333.30 | €329.50 | €333.00 | 0 |
| 2026-09-01 | €322.80 | €328.20 | €322.80 | €326.60 | 0 |
| 2026-08-31 | €320.90 | €323.40 | €316.20 | €316.20 | 0 |
| 2026-08-28 | €311.50 | €316.60 | €311.50 | €316.60 | 0 |
| 2026-08-27 | €309.00 | €311.10 | €308.10 | €308.10 | 0 |
| 2026-08-26 | €303.50 | €309.20 | €301.50 | €309.20 | 0 |
| 2026-08-25 | €310.30 | €310.30 | €307.30 | €308.30 | 0 |
| 2026-08-24 | €307.50 | €308.20 | €306.90 | €307.50 | 0 |
| 2026-08-21 | €305.40 | €310.70 | €304.30 | €310.70 | 0 |
| 2026-08-20 | €308.90 | €311.90 | €308.90 | €311.90 | 0 |
| 2026-08-19 | €316.30 | €316.30 | €312.70 | €312.70 | 0 |
| 2026-08-18 | €312.40 | €312.40 | €312.40 | €312.40 | 0 |
| 2026-08-17 | €307.10 | €312.40 | €305.20 | €312.40 | 0 |
| 2026-08-14 | €310.90 | €310.90 | €308.60 | €308.70 | 0 |
| 2026-08-13 | €302.20 | €303.60 | €300.20 | €303.60 | 0 |
| 2026-08-12 | €291.60 | €296.00 | €290.70 | €296.00 | 0 |
| 2026-08-11 | €279.80 | €287.50 | €277.30 | €287.50 | 0 |
| 2026-08-10 | €259.60 | €270.20 | €259.00 | €270.20 | 0 |
| 2026-08-07 | €260.00 | €260.30 | €254.70 | €258.90 | 0 |
| 2026-08-06 | €259.20 | €262.10 | €258.50 | €260.00 | 0 |
| 2026-08-05 | €269.30 | €271.50 | €261.40 | €261.40 | 0 |
| 2026-08-04 | €267.70 | €272.20 | €266.00 | €272.20 | 0 |
| 2026-08-03 | €269.40 | €275.20 | €269.40 | €275.20 | 0 |
| 2026-07-31 | €269.50 | €274.30 | €269.50 | €271.60 | 0 |
| 2026-07-30 | €270.50 | €271.20 | €266.70 | €271.20 | 0 |
| 2026-07-29 | €273.50 | €274.00 | €271.10 | €271.10 | 0 |
| 2026-07-28 | €273.50 | €274.70 | €269.40 | €271.70 | 0 |
| 2026-07-27 | €264.40 | €270.70 | €263.10 | €270.70 | 0 |
| 2026-07-24 | €275.00 | €275.00 | €272.60 | €273.40 | 0 |
| 2026-07-23 | €280.00 | €282.90 | €277.90 | €277.90 | 0 |
| 2026-07-22 | €281.80 | €284.20 | €280.10 | €280.10 | 0 |
| 2026-07-21 | €275.90 | €278.80 | €275.80 | €278.80 | 0 |
| 2026-07-20 | €277.50 | €277.70 | €274.30 | €277.70 | 0 |
| 2026-07-17 | €268.60 | €272.10 | €268.60 | €270.00 | 0 |
| 2026-07-16 | €261.00 | €267.80 | €260.90 | €267.80 | 0 |
| 2026-07-15 | €266.20 | €266.70 | €259.60 | €259.60 | 0 |
| 2026-07-14 | €263.20 | €263.30 | €260.70 | €260.70 | 66 |
| 2026-07-13 | €253.00 | €257.60 | €250.10 | €257.60 | 0 |
| 2026-07-10 | €247.40 | €250.50 | €246.20 | €246.20 | 0 |
| 2026-07-09 | €243.90 | €246.60 | €243.90 | €246.60 | 0 |
| 2026-07-08 | €234.20 | €246.00 | €234.20 | €246.00 | 0 |
| 2026-07-07 | €237.60 | €237.60 | €232.80 | €232.80 | 45 |
| 2026-07-06 | €235.10 | €237.70 | €233.50 | €237.70 | 0 |
| 2026-07-03 | €233.10 | €235.90 | €232.70 | €235.90 | 0 |
| 2026-07-02 | €232.60 | €233.30 | €230.80 | €233.30 | 0 |
| 2026-07-01 | €224.10 | €227.50 | €223.30 | €227.50 | 0 |
| 2026-06-30 | €228.20 | €228.90 | €226.40 | €226.40 | 0 |
| 2026-06-29 | €222.20 | €231.20 | €222.20 | €231.20 | 0 |
| 2026-06-26 | €219.10 | €222.80 | €218.30 | €222.80 | 0 |
| 2026-06-25 | €216.30 | €222.30 | €215.90 | €222.30 | 0 |
| 2026-06-24 | €217.10 | €217.20 | €216.10 | €216.20 | 0 |
| 2026-06-23 | €218.00 | €218.30 | €214.70 | €216.40 | 0 |
| 2026-06-22 | €213.00 | €215.20 | €211.10 | €212.20 | 0 |
| 2026-06-19 | €212.70 | €213.80 | €211.60 | €211.60 | 0 |
| 2026-06-18 | €214.90 | €214.90 | €208.90 | €208.90 | 0 |
| 2026-06-17 | €215.10 | €217.00 | €212.10 | €212.10 | 0 |
| 2026-06-16 | €216.00 | €216.60 | €214.60 | €214.60 | 0 |
| 2026-06-15 | €224.20 | €224.20 | €217.60 | €217.60 | 0 |
| 2026-06-12 | €224.40 | €230.70 | €221.70 | €230.70 | 0 |
| 2026-06-11 | €230.80 | €232.90 | €228.70 | €231.90 | 0 |
| 2026-06-10 | €222.30 | €229.50 | €222.30 | €229.50 | 0 |
| 2026-06-09 | €230.00 | €230.00 | €224.70 | €224.70 | 0 |
| 2026-06-08 | €235.00 | €235.00 | €228.70 | €228.70 | 0 |
| 2026-06-05 | €229.60 | €233.10 | €229.60 | €233.10 | 0 |
| 2026-06-04 | €228.60 | €231.00 | €225.90 | €231.00 | 0 |
| 2026-06-03 | €227.80 | €233.00 | €227.80 | €233.00 | 0 |
| 2026-06-02 | €222.40 | €227.70 | €221.20 | €227.70 | 0 |
| 2026-06-01 | €213.30 | €223.60 | €213.30 | €223.60 | 0 |
| 2026-05-29 | €216.30 | €216.70 | €212.70 | €212.70 | 0 |
| 2026-05-28 | €214.50 | €217.20 | €213.10 | €217.20 | 0 |
| 2026-05-27 | €212.20 | €212.50 | €208.60 | €212.50 | 0 |
| 2026-05-26 | €218.00 | €222.00 | €215.50 | €222.00 | 0 |
| 2026-05-25 | €213.20 | €213.60 | €211.50 | €211.50 | 0 |
| 2026-05-22 | €215.30 | €219.20 | €214.70 | €219.20 | 0 |
| 2026-05-21 | €225.40 | €225.50 | €220.10 | €220.10 | 0 |
| 2026-05-20 | €225.70 | €225.70 | €221.70 | €221.70 | 0 |
| 2026-05-19 | €220.90 | €220.90 | €220.90 | €220.90 | 0 |
| 2026-05-18 | €219.60 | €221.00 | €217.20 | €220.90 | 0 |
| 2026-05-15 | €216.40 | €218.00 | €216.20 | €218.00 | 0 |
| 2026-05-14 | €212.30 | €213.20 | €211.70 | €213.20 | 0 |
| 2026-05-13 | €215.10 | €217.70 | €210.00 | €210.00 | 0 |
| 2026-05-12 | €213.70 | €217.80 | €213.70 | €217.60 | 4 |
| 2026-05-11 | €211.50 | €212.80 | €210.80 | €212.80 | 0 |
| 2026-05-08 | €207.50 | €209.80 | €205.30 | €209.80 | 0 |
| 2026-05-07 | €210.20 | €210.20 | €201.70 | €201.70 | 0 |
| 2026-05-06 | €215.80 | €218.30 | €211.20 | €211.20 | 1 |
| 2026-05-05 | €216.50 | €219.10 | €216.10 | €219.10 | 0 |
| 2026-05-04 | €209.10 | €215.60 | €209.10 | €215.60 | 0 |
| 2026-04-30 | €209.90 | €210.10 | €203.20 | €210.10 | 0 |
| 2026-04-29 | €198.65 | €207.30 | €198.65 | €207.30 | 0 |
| 2026-04-28 | €195.75 | €196.55 | €195.75 | €195.85 | 0 |
| 2026-04-27 | €191.05 | €195.00 | €190.90 | €195.00 | 0 |
| 2026-04-24 | €189.35 | €191.35 | €187.60 | €191.35 | 0 |
| 2026-04-23 | €191.10 | €191.60 | €188.70 | €188.70 | 0 |
| 2026-04-22 | €185.40 | €189.90 | €185.40 | €187.70 | 46 |
| 2026-04-21 | €183.50 | €184.30 | €183.00 | €183.95 | 0 |
| 2026-04-20 | €185.15 | €185.85 | €181.60 | €182.25 | 0 |
| 2026-04-17 | €192.65 | €192.75 | €182.25 | €182.25 | 0 |
| 2026-04-16 | €187.95 | €194.80 | €187.95 | €194.80 | 0 |
| 2026-04-15 | €189.00 | €190.70 | €189.00 | €189.45 | 0 |
| 2026-04-14 | €190.10 | €190.95 | €189.50 | €190.15 | 0 |
| 2026-04-13 | €194.85 | €194.85 | €193.30 | €193.50 | 0 |
| 2026-04-10 | €192.05 | €192.05 | €187.65 | €187.65 | 0 |
| 2026-04-09 | €200.70 | €200.70 | €197.50 | €197.50 | 0 |
| 2026-04-08 | €197.55 | €200.40 | €197.55 | €198.15 | 0 |
| 2026-04-07 | €210.30 | €212.30 | €207.60 | €212.30 | 0 |
| 2026-04-02 | €211.15 | €212.85 | €208.10 | €208.10 | 0 |
| 2026-04-01 | €206.05 | €207.90 | €202.35 | €202.35 | 0 |
| 2026-03-31 | €215.95 | €216.65 | €213.60 | €216.40 | 0 |
| 2026-03-30 | €222.35 | €222.35 | €218.60 | €218.60 | 0 |
| 2026-03-27 | €216.30 | €218.35 | €216.30 | €218.35 | 0 |
| 2026-03-26 | €210.45 | €216.10 | €209.80 | €216.10 | 0 |
| 2026-03-25 | €210.85 | €211.30 | €207.65 | €209.70 | 0 |
| 2026-03-24 | €200.45 | €211.95 | €200.40 | €211.70 | 4 |
| 2026-03-23 | €205.65 | €205.65 | €199.74 | €201.60 | 0 |
| 2026-03-20 | €203.55 | €206.40 | €202.55 | €203.65 | 0 |
| 2026-03-19 | €207.70 | €209.45 | €205.85 | €205.85 | 0 |
| 2026-03-18 | €202.20 | €205.80 | €201.95 | €205.80 | 0 |
| 2026-03-17 | €202.30 | €203.10 | €200.55 | €202.35 | 0 |
| 2026-03-16 | €199.50 | €199.50 | €198.12 | €199.50 | 3 |
| 2026-03-13 | €202.25 | €202.45 | €200.25 | €200.25 | 0 |
| 2026-03-12 | €197.04 | €203.20 | €197.04 | €203.20 | 0 |
| 2026-03-11 | €184.36 | €194.56 | €184.36 | €194.56 | 0 |
| 2026-03-10 | €184.44 | €187.64 | €183.88 | €186.58 | 0 |
| 2026-03-09 | €193.92 | €193.92 | €186.26 | €186.26 | 169 |
| 2026-03-06 | €187.56 | €190.66 | €187.56 | €187.88 | 0 |
| 2026-03-05 | €191.92 | €193.90 | €190.02 | €192.04 | 0 |
| 2026-03-04 | €182.68 | €187.46 | €182.10 | €187.46 | 0 |
| 2026-03-03 | €181.32 | €185.06 | €180.30 | €183.38 | 72 |
| 2026-03-02 | €174.68 | €177.52 | €172.10 | €177.52 | 0 |
| 2026-02-27 | €170.46 | €171.74 | €164.02 | €164.02 | 0 |
| 2026-02-26 | €165.86 | €171.46 | €165.12 | €171.46 | 0 |
| 2026-02-25 | €165.70 | €166.32 | €163.78 | €163.78 | 30 |
| 2026-02-24 | €163.98 | €164.36 | €162.94 | €164.36 | 0 |
| 2026-02-23 | €165.36 | €166.48 | €164.32 | €164.32 | 0 |
| 2026-02-20 | €166.64 | €166.64 | €166.24 | €166.30 | 0 |
| 2026-02-19 | €169.90 | €170.72 | €167.90 | €167.90 | 0 |
| 2026-02-18 | €169.18 | €172.16 | €168.54 | €168.54 | 12 |
| 2026-02-17 | €174.24 | €174.24 | €174.24 | €174.24 | 0 |
| 2026-02-16 | €171.30 | €174.24 | €171.30 | €174.24 | 0 |
| 2026-02-13 | €166.36 | €171.30 | €165.60 | €171.30 | 0 |
| 2026-02-12 | €175.60 | €175.60 | €173.02 | €173.02 | 0 |
| 2026-02-11 | €171.84 | €174.80 | €171.82 | €174.80 | 0 |
| 2026-02-10 | €171.40 | €171.54 | €170.06 | €170.06 | 0 |
| 2026-02-09 | €170.04 | €171.68 | €169.82 | €170.98 | 0 |
| 2026-02-06 | €167.50 | €171.30 | €165.92 | €171.30 | 0 |
| 2026-02-05 | €165.48 | €166.30 | €162.58 | €162.58 | 68 |
| 2026-02-04 | €157.44 | €164.60 | €157.44 | €164.60 | 0 |
| 2026-02-03 | €149.14 | €157.36 | €148.56 | €152.32 | 222 |
| 2026-02-02 | €145.68 | €148.48 | €145.68 | €148.48 | 0 |
| 2026-01-30 | €147.52 | €148.60 | €146.16 | €148.60 | 0 |
| 2026-01-29 | €144.78 | €148.48 | €144.78 | €148.48 | 0 |
| 2026-01-28 | €143.08 | €144.88 | €142.72 | €144.42 | 0 |
| 2026-01-27 | €144.92 | €145.20 | €142.90 | €142.90 | 0 |
| 2026-01-26 | €147.96 | €149.36 | €147.96 | €149.32 | 0 |
| 2026-01-23 | €150.28 | €151.10 | €149.64 | €149.64 | 0 |
| 2026-01-22 | €151.54 | €151.54 | €150.18 | €150.18 | 0 |
| 2026-01-21 | €149.48 | €154.12 | €149.48 | €154.12 | 0 |
| 2026-01-20 | €150.28 | €151.26 | €149.88 | €150.06 | 0 |
| 2026-01-19 | €150.68 | €151.12 | €149.86 | €151.12 | 0 |
| 2026-01-16 | €153.56 | €154.28 | €151.78 | €151.78 | 0 |
| 2026-01-15 | €155.58 | €155.58 | €154.26 | €154.26 | 0 |
| 2026-01-14 | €150.66 | €155.68 | €150.66 | €155.68 | 0 |
| 2026-01-13 | €151.06 | €152.98 | €150.98 | €152.98 | 0 |
| 2026-01-12 | €150.52 | €151.48 | €150.42 | €151.28 | 0 |
| 2026-01-09 | €152.76 | €153.24 | €150.90 | €150.90 | 0 |
| 2026-01-08 | €147.40 | €148.52 | €147.40 | €148.52 | 0 |
| 2026-01-07 | €145.44 | €149.10 | €145.44 | €147.56 | 0 |
| 2026-01-06 | €150.00 | €150.44 | €147.58 | €147.58 | 72 |
| 2026-01-05 | €153.96 | €153.96 | €147.72 | €147.96 | 0 |
| 2026-01-02 | €140.38 | €140.38 | €138.34 | €140.22 | 0 |
| 2025-12-30 | €139.34 | €139.86 | €139.34 | €139.66 | 0 |
| 2025-12-29 | €139.24 | €139.88 | €139.24 | €139.88 | 0 |
| 2025-12-23 | €139.64 | €140.56 | €139.54 | €140.18 | 0 |
| 2025-12-22 | €144.30 | €144.64 | €142.32 | €142.32 | 0 |
| 2025-12-19 | €143.28 | €144.30 | €143.28 | €144.30 | 0 |
| 2025-12-18 | €148.22 | €148.22 | €145.24 | €145.24 | 0 |
| 2025-12-17 | €152.54 | €153.48 | €148.16 | €148.16 | 0 |
| 2025-12-16 | €157.18 | €157.26 | €151.32 | €151.32 | 1 |
| 2025-12-15 | €158.64 | €158.64 | €157.52 | €157.52 | 0 |
| 2025-12-12 | €159.56 | €159.92 | €157.22 | €157.22 | 0 |
| 2025-12-11 | €162.60 | €162.60 | €159.30 | €159.30 | 0 |
| 2025-12-10 | €163.84 | €164.30 | €163.60 | €163.60 | 0 |
| 2025-12-09 | €162.74 | €164.62 | €162.64 | €164.62 | 0 |
| 2025-12-08 | €163.56 | €164.02 | €161.12 | €164.02 | 0 |
| 2025-12-05 | €163.04 | €165.30 | €163.04 | €165.30 | 0 |
| 2025-12-04 | €162.72 | €164.18 | €161.26 | €164.18 | 0 |
| 2025-12-03 | €166.16 | €167.26 | €163.26 | €163.26 | 0 |
| 2025-12-02 | €169.18 | €169.18 | €166.24 | €166.24 | 0 |
| 2025-12-01 | €167.60 | €169.12 | €167.22 | €169.12 | 0 |
| 2025-11-28 | €166.38 | €168.32 | €166.38 | €168.32 | 0 |
| 2025-11-27 | €165.60 | €166.06 | €165.60 | €165.98 | 0 |
| 2025-11-26 | €164.30 | €166.06 | €164.00 | €166.06 | 0 |
| 2025-11-25 | €164.72 | €164.72 | €163.48 | €164.48 | 0 |
| 2025-11-24 | €165.08 | €165.08 | €163.56 | €164.50 | 0 |
| 2025-11-21 | €162.46 | €164.76 | €161.80 | €164.76 | 0 |
| 2025-11-20 | €170.20 | €171.94 | €167.52 | €167.52 | 0 |
| 2025-11-19 | €170.92 | €171.00 | €166.66 | €167.68 | 0 |
| 2025-11-18 | €168.32 | €169.64 | €168.20 | €169.64 | 0 |
| 2025-11-17 | €171.62 | €172.82 | €170.46 | €170.46 | 0 |
| 2025-11-14 | €168.88 | €173.16 | €168.88 | €173.16 | 0 |
| 2025-11-13 | €169.40 | €170.80 | €169.40 | €170.20 | 0 |
| 2025-11-12 | €172.72 | €173.38 | €170.82 | €170.82 | 0 |
| 2025-11-11 | €169.36 | €172.60 | €169.36 | €172.60 | 0 |
| 2025-11-10 | €168.64 | €169.30 | €167.48 | €169.30 | 0 |
| 2025-11-07 | €169.20 | €169.74 | €166.54 | €166.54 | 0 |
| 2025-11-06 | €161.72 | €168.34 | €161.72 | €168.34 | 0 |
| 2025-11-05 | €160.26 | €164.80 | €160.24 | €164.80 | 0 |
| 2025-11-04 | €168.62 | €168.62 | €156.18 | €157.70 | 60 |
| 2025-11-03 | €169.72 | €169.72 | €169.14 | €169.26 | 0 |
| 2025-10-31 | €168.84 | €169.26 | €168.32 | €168.32 | 0 |
| 2025-10-30 | €167.96 | €172.58 | €167.96 | €172.58 | 0 |
| 2025-10-29 | €165.02 | €166.48 | €165.02 | €166.48 | 0 |
| 2025-10-28 | €166.74 | €169.04 | €165.94 | €165.94 | 0 |
| 2025-10-27 | €169.62 | €170.04 | €167.92 | €168.24 | 0 |
| 2025-10-24 | €168.46 | €170.86 | €168.46 | €170.86 | 0 |
| 2025-10-23 | €163.46 | €168.50 | €163.46 | €168.50 | 0 |
| 2025-10-22 | €157.16 | €159.58 | €157.16 | €158.02 | 0 |
| 2025-10-21 | €160.26 | €161.34 | €158.16 | €158.16 | 0 |
| 2025-10-20 | €158.86 | €159.14 | €157.54 | €159.14 | 0 |
| 2025-10-17 | €154.32 | €157.76 | €153.48 | €157.76 | 0 |
| 2025-10-16 | €158.14 | €159.10 | €157.52 | €157.52 | 0 |
| 2025-10-15 | €157.76 | €158.66 | €157.76 | €158.58 | 0 |
| 2025-10-14 | €159.84 | €159.84 | €156.82 | €159.00 | 0 |
| 2025-10-13 | €158.48 | €158.84 | €158.20 | €158.84 | 0 |
| 2025-10-10 | €161.54 | €161.84 | €158.20 | €158.20 | 0 |
| 2025-10-09 | €162.90 | €163.94 | €162.54 | €163.20 | 0 |