Marvell Technology, Inc. (MRVL) Price History
Daily open, high, low, close and volume for Marvell Technology, Inc. (MRVL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €249.85 | €251.70 | €242.10 | €242.10 | 52 |
| 2026-10-08 | €251.70 | €251.70 | €251.70 | €251.70 | 0 |
| 2026-10-07 | €257.65 | €257.65 | €248.95 | €251.70 | 463 |
| 2026-10-06 | €242.40 | €242.40 | €239.50 | €239.50 | 137 |
| 2026-10-05 | €246.75 | €247.80 | €240.65 | €242.90 | 268 |
| 2026-10-02 | €240.50 | €247.50 | €240.50 | €242.65 | 195 |
| 2026-10-01 | €239.55 | €239.55 | €234.05 | €236.90 | 225 |
| 2026-09-30 | €230.95 | €231.65 | €228.15 | €228.15 | 44 |
| 2026-09-29 | €223.40 | €230.85 | €223.35 | €230.85 | 552 |
| 2026-09-28 | €223.60 | €228.25 | €220.10 | €220.10 | 133 |
| 2026-09-25 | €231.65 | €232.55 | €230.85 | €230.85 | 59 |
| 2026-09-24 | €224.25 | €224.55 | €221.95 | €224.30 | 9 |
| 2026-09-23 | €230.65 | €231.05 | €227.00 | €228.80 | 109 |
| 2026-09-22 | €222.75 | €229.60 | €222.10 | €229.25 | 122 |
| 2026-09-21 | €216.60 | €222.55 | €216.60 | €222.55 | 88 |
| 2026-09-18 | €212.65 | €213.80 | €207.70 | €207.70 | 132 |
| 2026-09-17 | €203.20 | €215.40 | €203.20 | €209.95 | 886 |
| 2026-09-16 | €195.60 | €198.54 | €195.04 | €198.54 | 503 |
| 2026-09-15 | €190.70 | €195.18 | €188.88 | €194.54 | 1,001 |
| 2026-09-14 | €194.30 | €194.56 | €186.38 | €190.74 | 615 |
| 2026-09-11 | €197.06 | €204.65 | €196.98 | €204.65 | 279 |
| 2026-09-10 | €201.30 | €201.30 | €194.30 | €198.68 | 580 |
| 2026-09-09 | €194.30 | €194.88 | €191.02 | €194.20 | 263 |
| 2026-09-08 | €193.58 | €198.20 | €191.42 | €198.20 | 582 |
| 2026-09-07 | €193.46 | €194.72 | €190.54 | €193.08 | 692 |
| 2026-09-04 | €181.46 | €188.46 | €181.46 | €188.46 | 925 |
| 2026-09-03 | €178.06 | €178.62 | €175.38 | €176.28 | 650 |
| 2026-09-02 | €178.94 | €179.28 | €176.08 | €178.00 | 362 |
| 2026-09-01 | €182.66 | €182.86 | €175.68 | €179.80 | 1,022 |
| 2026-08-31 | €186.78 | €187.60 | €182.52 | €182.52 | 409 |
| 2026-08-28 | €189.28 | €192.96 | €189.28 | €191.74 | 868 |
| 2026-08-27 | €219.25 | €222.65 | €208.75 | €209.25 | 952 |
| 2026-08-26 | €207.20 | €207.80 | €205.40 | €207.25 | 734 |
| 2026-08-25 | €202.10 | €209.80 | €199.52 | €209.10 | 853 |
| 2026-08-24 | €195.40 | €197.70 | €192.12 | €195.60 | 655 |
| 2026-08-21 | €215.85 | €217.90 | €200.75 | €200.75 | 717 |
| 2026-08-20 | €206.35 | €206.35 | €198.02 | €198.02 | 479 |
| 2026-08-19 | €183.66 | €210.75 | €181.40 | €200.25 | 555 |
| 2026-08-18 | €197.86 | €197.86 | €185.88 | €185.88 | 582 |
| 2026-08-17 | €196.38 | €206.30 | €193.16 | €206.30 | 584 |
| 2026-08-14 | €194.22 | €195.66 | €188.86 | €188.86 | 281 |
| 2026-08-13 | €189.68 | €198.68 | €187.96 | €197.64 | 268 |
| 2026-08-12 | €190.34 | €193.92 | €190.08 | €193.34 | 266 |
| 2026-08-11 | €181.32 | €183.36 | €180.58 | €182.16 | 267 |
| 2026-08-10 | €192.64 | €192.64 | €185.64 | €185.64 | 288 |
| 2026-08-07 | €187.18 | €189.52 | €184.48 | €187.10 | 475 |
| 2026-08-06 | €181.58 | €187.38 | €177.68 | €187.38 | 354 |
| 2026-08-05 | €194.14 | €194.14 | €185.08 | €187.56 | 1,237 |
| 2026-08-04 | €175.56 | €189.40 | €174.58 | €189.40 | 978 |
| 2026-08-03 | €166.42 | €166.42 | €156.54 | €163.82 | 1,116 |
| 2026-07-31 | €172.26 | €173.48 | €167.28 | €168.48 | 741 |
| 2026-07-30 | €142.26 | €159.42 | €142.26 | €158.02 | 561 |
| 2026-07-29 | €151.86 | €153.76 | €148.28 | €148.28 | 487 |
| 2026-07-28 | €160.24 | €161.24 | €152.76 | €155.48 | 796 |
| 2026-07-27 | €177.86 | €177.86 | €161.82 | €161.82 | 1,119 |
| 2026-07-24 | €180.62 | €183.10 | €172.88 | €172.88 | 483 |
| 2026-07-23 | €188.14 | €190.10 | €182.22 | €182.58 | 549 |
| 2026-07-22 | €177.60 | €186.72 | €175.94 | €186.72 | 1,241 |
| 2026-07-21 | €180.04 | €182.42 | €179.10 | €179.10 | 1,204 |
| 2026-07-20 | €165.00 | €175.96 | €165.00 | €175.96 | 1,669 |
| 2026-07-17 | €157.16 | €163.18 | €155.66 | €161.42 | 528 |
| 2026-07-16 | €178.76 | €178.76 | €167.96 | €167.96 | 756 |
| 2026-07-15 | €199.78 | €199.78 | €183.02 | €183.02 | 192 |
| 2026-07-14 | €193.24 | €202.50 | €193.24 | €202.50 | 947 |
| 2026-07-13 | €199.44 | €201.80 | €193.60 | €197.46 | 562 |
| 2026-07-10 | €210.90 | €210.90 | €207.60 | €207.60 | 727 |
| 2026-07-09 | €199.46 | €199.46 | €199.46 | €199.46 | 0 |
| 2026-07-08 | €197.68 | €199.76 | €190.26 | €199.46 | 269 |
| 2026-07-07 | €211.50 | €211.50 | €198.34 | €198.34 | 0 |
| 2026-07-06 | €221.10 | €226.50 | €221.10 | €224.25 | 48 |
| 2026-07-03 | €223.40 | €225.45 | €222.55 | €225.45 | 44 |
| 2026-07-02 | €231.55 | €240.75 | €221.70 | €221.70 | 2,567 |
| 2026-07-01 | €255.30 | €256.50 | €243.90 | €244.50 | 1,161 |
| 2026-06-30 | €246.25 | €261.85 | €242.55 | €261.35 | 4,979 |
| 2026-06-29 | €236.60 | €239.35 | €225.05 | €231.50 | 2,603 |
| 2026-06-26 | €238.90 | €240.30 | €231.55 | €234.00 | 2,569 |
| 2026-06-25 | €253.55 | €256.55 | €238.65 | €241.20 | 5,299 |
| 2026-06-24 | €250.10 | €251.85 | €234.00 | €237.70 | 9,042 |
| 2026-06-23 | €251.20 | €255.00 | €242.50 | €247.75 | 7,113 |
| 2026-06-22 | €276.50 | €277.90 | €264.10 | €264.10 | 4,192 |
| 2026-06-19 | €283.20 | €283.20 | €271.65 | €273.85 | 2,367 |
| 2026-06-18 | €259.90 | €282.40 | €259.90 | €282.40 | 726 |
| 2026-06-17 | €250.00 | €253.15 | €244.85 | €252.30 | 1,708 |
| 2026-06-16 | €263.45 | €266.95 | €259.00 | €261.70 | 1,552 |
| 2026-06-15 | €254.60 | €259.75 | €249.20 | €254.95 | 1,855 |
| 2026-06-12 | €234.95 | €247.85 | €233.15 | €247.85 | 2,432 |
| 2026-06-11 | €221.35 | €232.05 | €221.35 | €229.50 | 2,901 |
| 2026-06-10 | €225.45 | €230.70 | €219.60 | €223.50 | 2,932 |
| 2026-06-09 | €259.60 | €262.55 | €233.75 | €233.75 | 1,826 |
| 2026-06-08 | €240.75 | €261.60 | €240.75 | €259.80 | 4,709 |
| 2026-06-05 | €258.30 | €266.55 | €253.75 | €253.75 | 1,806 |
| 2026-06-04 | €254.45 | €265.55 | €239.00 | €265.55 | 5,281 |
| 2026-06-03 | €286.90 | €287.65 | €265.95 | €265.95 | 1,008 |
| 2026-06-02 | €220.95 | €241.05 | €219.90 | €241.05 | 3,767 |
| 2026-06-01 | €176.70 | €188.24 | €169.70 | €188.24 | 1,647 |
| 2026-05-29 | €176.38 | €176.38 | €172.58 | €174.78 | 1,409 |
| 2026-05-28 | €167.28 | €174.40 | €165.00 | €169.60 | 2,633 |
| 2026-05-27 | €183.92 | €190.38 | €170.60 | €170.60 | 1,133 |
| 2026-05-26 | €175.46 | €182.54 | €174.54 | €175.52 | 1,155 |
| 2026-05-25 | €173.96 | €175.02 | €173.76 | €175.02 | 1,086 |
| 2026-05-22 | €167.66 | €170.02 | €167.10 | €169.00 | 1,072 |
| 2026-05-21 | €162.44 | €165.62 | €161.36 | €164.22 | 1,023 |
| 2026-05-20 | €156.46 | €164.94 | €156.08 | €164.44 | 2,330 |
| 2026-05-19 | €144.46 | €149.54 | €141.98 | €149.54 | 2,429 |
| 2026-05-18 | €151.62 | €157.44 | €145.50 | €145.50 | 2,030 |
| 2026-05-15 | €152.34 | €152.34 | €147.90 | €151.32 | 2,564 |
| 2026-05-14 | €159.08 | €159.48 | €153.36 | €159.08 | 3,041 |
| 2026-05-13 | €142.82 | €150.56 | €142.82 | €150.56 | 965 |
| 2026-05-12 | €141.74 | €142.92 | €137.22 | €137.48 | 948 |
| 2026-05-11 | €140.68 | €147.26 | €138.44 | €147.26 | 1,920 |
| 2026-05-08 | €138.52 | €142.14 | €138.38 | €141.16 | 1,906 |
| 2026-05-07 | €146.40 | €146.48 | €140.00 | €141.02 | 1,194 |
| 2026-05-06 | €145.32 | €148.34 | €143.92 | €143.92 | 1,894 |
| 2026-05-05 | €140.82 | €145.56 | €140.74 | €145.56 | 1,182 |
| 2026-05-04 | €141.34 | €142.96 | €139.84 | €139.84 | 3,410 |
| 2026-04-30 | €134.28 | €140.94 | €134.28 | €140.94 | 1,680 |
| 2026-04-29 | €134.04 | €134.30 | €129.90 | €132.04 | 2,966 |
| 2026-04-28 | €132.22 | €132.22 | €125.68 | €129.28 | 1,674 |
| 2026-04-27 | €136.64 | €138.58 | €131.82 | €131.82 | 1,376 |
| 2026-04-24 | €145.60 | €148.14 | €137.60 | €137.60 | 1,965 |
| 2026-04-23 | €135.62 | €141.46 | €134.48 | €141.46 | 946 |
| 2026-04-22 | €131.66 | €132.62 | €130.14 | €132.62 | 1,146 |
| 2026-04-21 | €129.06 | €130.40 | €126.90 | €128.54 | 1,579 |
| 2026-04-20 | €125.96 | €128.02 | €122.64 | €123.60 | 2,422 |
| 2026-04-17 | €112.44 | €117.20 | €112.44 | €117.20 | 814 |
| 2026-04-16 | €114.94 | €115.72 | €110.54 | €113.26 | 935 |
| 2026-04-15 | €111.24 | €116.66 | €111.04 | €115.14 | 1,970 |
| 2026-04-14 | €112.04 | €116.30 | €111.06 | €113.92 | 2,861 |
| 2026-04-13 | €109.48 | €115.26 | €109.08 | €111.68 | 2,926 |
| 2026-04-10 | €103.34 | €108.88 | €103.28 | €108.56 | 1,302 |
| 2026-04-09 | €97.40 | €97.40 | €97.40 | €97.40 | 0 |
| 2026-04-08 | €99.81 | €99.81 | €97.40 | €97.40 | 0 |
| 2026-04-07 | €93.05 | €93.58 | €92.28 | €92.83 | 0 |
| 2026-04-02 | €89.52 | €92.55 | €88.47 | €92.11 | 1,045 |
| 2026-04-01 | €88.10 | €88.57 | €86.67 | €87.49 | 1,941 |
| 2026-03-31 | €77.20 | €83.57 | €77.20 | €82.32 | 2,825 |
| 2026-03-30 | €82.74 | €83.73 | €78.46 | €78.46 | 899 |
| 2026-03-27 | €86.17 | €86.29 | €81.82 | €81.82 | 1,132 |
| 2026-03-26 | €84.29 | €86.67 | €82.84 | €82.84 | 2,469 |
| 2026-03-25 | €81.77 | €84.72 | €81.33 | €84.72 | 942 |
| 2026-03-24 | €77.42 | €80.21 | €76.85 | €79.24 | 1,746 |
| 2026-03-23 | €74.61 | €78.50 | €74.61 | €77.21 | 1,154 |
| 2026-03-20 | €77.54 | €78.01 | €76.43 | €77.26 | 1,482 |
| 2026-03-19 | €76.35 | €76.35 | €74.78 | €75.36 | 556 |
| 2026-03-18 | €79.78 | €79.78 | €76.99 | €76.99 | 216 |
| 2026-03-17 | €79.00 | €80.02 | €79.00 | €79.04 | 595 |
| 2026-03-16 | €77.91 | €80.07 | €77.44 | €79.77 | 611 |
| 2026-03-13 | €76.12 | €78.53 | €76.12 | €76.59 | 1,411 |
| 2026-03-12 | €77.48 | €77.88 | €76.81 | €77.19 | 1,819 |
| 2026-03-11 | €80.72 | €81.53 | €78.32 | €78.68 | 1,059 |
| 2026-03-10 | €79.64 | €81.35 | €78.98 | €80.89 | 1,843 |
| 2026-03-09 | €74.30 | €77.58 | €73.43 | €77.35 | 3,224 |
| 2026-03-06 | €74.88 | €76.49 | €71.59 | €76.49 | 5,982 |
| 2026-03-05 | €68.78 | €69.10 | €67.46 | €67.46 | 964 |
| 2026-03-04 | €66.50 | €68.14 | €66.50 | €67.46 | 1,402 |
| 2026-03-03 | €67.59 | €67.66 | €67.02 | €67.66 | 1,380 |
| 2026-03-02 | €67.04 | €68.86 | €66.48 | €68.86 | 1,207 |
| 2026-02-27 | €66.71 | €68.54 | €66.16 | €67.75 | 784 |
| 2026-02-26 | €68.76 | €69.22 | €66.58 | €66.58 | 0 |
| 2026-02-25 | €66.51 | €67.59 | €66.51 | €67.52 | 433 |
| 2026-02-24 | €66.23 | €66.59 | €65.66 | €66.59 | 180 |
| 2026-02-23 | €66.50 | €67.11 | €65.60 | €65.77 | 816 |
| 2026-02-20 | €68.29 | €68.41 | €66.08 | €67.59 | 484 |
| 2026-02-19 | €67.28 | €67.28 | €66.50 | €67.16 | 554 |
| 2026-02-18 | €66.99 | €67.42 | €66.92 | €67.42 | 79 |
| 2026-02-17 | €65.94 | €66.15 | €64.99 | €65.33 | 410 |
| 2026-02-16 | €66.81 | €66.81 | €65.73 | €66.10 | 285 |
| 2026-02-13 | €65.87 | €67.14 | €65.60 | €66.94 | 801 |
| 2026-02-12 | €68.77 | €69.00 | €65.42 | €65.42 | 278 |
| 2026-02-11 | €69.04 | €70.01 | €67.12 | €68.25 | 699 |
| 2026-02-10 | €69.33 | €69.69 | €69.33 | €69.65 | 336 |
| 2026-02-09 | €68.03 | €69.00 | €66.20 | €69.00 | 1,394 |
| 2026-02-06 | €63.73 | €67.66 | €63.73 | €67.66 | 2,469 |
| 2026-02-05 | €63.23 | €63.41 | €60.64 | €61.52 | 1,890 |
| 2026-02-04 | €64.10 | €64.10 | €62.36 | €62.96 | 834 |
| 2026-02-03 | €67.12 | €67.40 | €62.58 | €62.58 | 1,552 |
| 2026-02-02 | €65.01 | €66.42 | €64.94 | €66.42 | 680 |
| 2026-01-30 | €66.55 | €68.29 | €66.37 | €67.89 | 876 |
| 2026-01-29 | €69.85 | €69.85 | €66.63 | €66.63 | 1,267 |
| 2026-01-28 | €70.27 | €70.79 | €69.68 | €69.74 | 422 |
| 2026-01-27 | €69.75 | €69.89 | €68.21 | €69.65 | 1,070 |
| 2026-01-26 | €67.52 | €69.76 | €67.16 | €68.14 | 1,073 |
| 2026-01-23 | €71.19 | €71.19 | €68.23 | €68.23 | 1,558 |
| 2026-01-22 | €71.62 | €72.77 | €71.57 | €71.79 | 417 |
| 2026-01-21 | €69.29 | €71.66 | €68.35 | €71.38 | 1,542 |
| 2026-01-20 | €66.88 | €69.53 | €66.04 | €69.53 | 860 |
| 2026-01-19 | €67.25 | €67.71 | €67.25 | €67.56 | 787 |
| 2026-01-16 | €70.43 | €70.71 | €70.15 | €70.23 | 739 |
| 2026-01-15 | €70.53 | €71.66 | €69.41 | €71.11 | 2,131 |
| 2026-01-14 | €71.42 | €71.42 | €68.69 | €68.81 | 1,804 |
| 2026-01-13 | €71.24 | €72.00 | €71.09 | €72.00 | 1,651 |
| 2026-01-12 | €70.46 | €71.36 | €70.12 | €71.36 | 421 |
| 2026-01-09 | €71.85 | €72.39 | €71.29 | €71.82 | 934 |
| 2026-01-08 | €71.99 | €71.99 | €71.99 | €71.99 | 0 |
| 2026-01-07 | €75.59 | €75.71 | €71.99 | €71.99 | 1 |
| 2026-01-06 | €77.80 | €79.37 | €76.85 | €76.85 | 140 |
| 2026-01-05 | €77.57 | €79.22 | €77.57 | €78.88 | 43 |
| 2026-01-02 | €72.90 | €76.26 | €72.90 | €76.26 | 3 |
| 2025-12-30 | €72.88 | €73.02 | €72.75 | €72.98 | 265 |
| 2025-12-29 | €72.94 | €73.02 | €71.51 | €72.43 | 470 |
| 2025-12-23 | €71.77 | €73.67 | €71.77 | €73.67 | 143 |
| 2025-12-22 | €72.66 | €73.95 | €72.38 | €72.51 | 2,117 |
| 2025-12-19 | €72.94 | €73.00 | €72.19 | €72.19 | 103 |
| 2025-12-18 | €70.47 | €72.23 | €70.47 | €71.80 | 621 |
| 2025-12-17 | €72.88 | €74.23 | €71.21 | €71.21 | 1,632 |
| 2025-12-16 | €70.54 | €71.55 | €70.54 | €71.08 | 629 |
| 2025-12-15 | €72.43 | €73.16 | €71.39 | €71.83 | 1,399 |
| 2025-12-12 | €76.22 | €76.22 | €72.29 | €72.29 | 796 |
| 2025-12-11 | €77.43 | €78.01 | €74.63 | €74.63 | 28 |
| 2025-12-10 | €77.79 | €78.88 | €77.68 | €78.47 | 6 |
| 2025-12-09 | €78.16 | €79.54 | €76.73 | €76.82 | 2,566 |
| 2025-12-08 | €82.57 | €82.65 | €76.76 | €77.17 | 3,443 |
| 2025-12-05 | €85.27 | €87.01 | €84.87 | €84.87 | 1,741 |
| 2025-12-04 | €85.32 | €85.61 | €84.99 | €85.61 | 674 |
| 2025-12-03 | €87.70 | €88.38 | €82.72 | €83.41 | 6,388 |
| 2025-12-02 | €78.89 | €80.08 | €78.89 | €80.06 | 4 |
| 2025-12-01 | €75.64 | €78.44 | €75.49 | €78.44 | 4,369 |
| 2025-11-28 | €75.81 | €76.92 | €73.28 | €76.92 | 289 |
| 2025-11-27 | €76.55 | €76.81 | €76.34 | €76.49 | 779 |
| 2025-11-26 | €72.89 | €75.70 | €72.37 | €75.70 | 955 |
| 2025-11-25 | €72.17 | €72.17 | €70.48 | €70.96 | 1,877 |
| 2025-11-24 | €68.22 | €68.47 | €67.54 | €67.94 | 874 |
| 2025-11-21 | €66.19 | €66.99 | €64.67 | €66.95 | 1,500 |
| 2025-11-20 | €73.42 | €73.67 | €70.56 | €70.56 | 1,727 |
| 2025-11-19 | €67.73 | €70.31 | €67.73 | €69.95 | 539 |
| 2025-11-18 | €70.86 | €71.58 | €68.70 | €69.20 | 2,238 |
| 2025-11-17 | €75.30 | €75.31 | €72.75 | €72.75 | 592 |
| 2025-11-14 | €74.31 | €74.54 | €71.89 | €71.89 | 870 |
| 2025-11-13 | €77.57 | €77.57 | €74.11 | €74.81 | 443 |
| 2025-11-12 | €78.04 | €79.46 | €77.61 | €79.46 | 297 |
| 2025-11-11 | €80.26 | €80.39 | €77.05 | €77.05 | 728 |
| 2025-11-10 | €80.64 | €81.43 | €80.18 | €80.54 | 885 |
| 2025-11-07 | €81.86 | €82.02 | €77.67 | €77.67 | 1,584 |
| 2025-11-06 | €83.20 | €90.21 | €81.24 | €81.24 | 3,594 |
| 2025-11-05 | €75.28 | €80.72 | €75.28 | €80.72 | 611 |
| 2025-11-04 | €76.41 | €78.91 | €75.88 | €78.35 | 645 |
| 2025-11-03 | €81.53 | €83.18 | €79.63 | €79.63 | 1,214 |
| 2025-10-31 | €78.94 | €84.35 | €78.81 | €80.72 | 2,750 |
| 2025-10-30 | €77.80 | €77.80 | €76.41 | €76.92 | 1,316 |
| 2025-10-29 | €77.00 | €78.70 | €76.78 | €77.57 | 1,186 |
| 2025-10-28 | €75.70 | €76.61 | €75.66 | €76.09 | 606 |
| 2025-10-27 | €74.19 | €76.61 | €73.74 | €75.73 | 1,874 |
| 2025-10-24 | €71.32 | €72.94 | €71.32 | €72.94 | 423 |
| 2025-10-23 | €70.44 | €71.04 | €69.36 | €71.04 | 1,250 |
| 2025-10-22 | €71.38 | €71.67 | €69.15 | €69.15 | 1,120 |
| 2025-10-21 | €73.90 | €73.94 | €71.84 | €72.45 | 805 |
| 2025-10-20 | €75.09 | €75.60 | €74.38 | €74.52 | 982 |
| 2025-10-17 | €73.60 | €74.91 | €73.32 | €74.03 | 382 |
| 2025-10-16 | €77.03 | €77.18 | €76.64 | €76.64 | 427 |
| 2025-10-15 | €75.66 | €76.46 | €74.90 | €76.21 | 1,023 |
| 2025-10-14 | €75.69 | €75.69 | €74.66 | €75.49 | 142 |
| 2025-10-13 | €76.56 | €76.56 | €76.56 | €76.56 | 0 |
| 2025-10-10 | €78.52 | €81.64 | €78.37 | €80.29 | 1,249 |
| 2025-10-09 | €77.63 | €77.63 | €77.63 | €77.63 | 0 |