Microsoft Corporation (MSFT) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSFT) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €477.50 | €477.90 | €472.20 | €472.55 | 180 |
| 2026-10-19 | €474.65 | €477.25 | €471.95 | €477.00 | 116 |
| 2026-10-16 | €479.60 | €482.30 | €472.00 | €472.00 | 223 |
| 2026-10-15 | €472.00 | €480.00 | €471.85 | €479.10 | 645 |
| 2026-10-14 | €486.70 | €488.80 | €483.80 | €483.80 | 290 |
| 2026-10-13 | €485.35 | €490.95 | €484.30 | €488.30 | 202 |
| 2026-10-12 | €478.30 | €485.00 | €478.30 | €485.00 | 186 |
| 2026-10-09 | €466.55 | €476.95 | €466.55 | €476.90 | 520 |
| 2026-10-08 | €472.00 | €475.70 | €472.00 | €473.40 | 477 |
| 2026-10-07 | €472.00 | €475.10 | €469.15 | €471.40 | 190 |
| 2026-10-06 | €469.60 | €475.00 | €469.30 | €473.25 | 157 |
| 2026-10-05 | €460.00 | €473.40 | €459.70 | €469.45 | 448 |
| 2026-10-02 | €458.00 | €462.05 | €457.70 | €457.70 | 240 |
| 2026-10-01 | €454.05 | €460.30 | €452.35 | €456.95 | 654 |
| 2026-09-30 | €448.80 | €456.80 | €447.20 | €456.80 | 102 |
| 2026-09-29 | €446.65 | €452.10 | €445.75 | €449.10 | 206 |
| 2026-09-28 | €454.25 | €454.25 | €443.20 | €448.10 | 561 |
| 2026-09-25 | €437.05 | €452.70 | €436.10 | €451.85 | 704 |
| 2026-09-24 | €437.25 | €438.65 | €434.30 | €435.15 | 31 |
| 2026-09-23 | €437.85 | €441.05 | €432.05 | €437.45 | 158 |
| 2026-09-22 | €438.80 | €443.50 | €432.70 | €432.70 | 356 |
| 2026-09-21 | €431.00 | €431.70 | €428.50 | €428.50 | 171 |
| 2026-09-18 | €434.30 | €434.70 | €429.90 | €430.40 | 246 |
| 2026-09-17 | €430.40 | €436.35 | €430.25 | €432.50 | 591 |
| 2026-09-16 | €431.00 | €431.00 | €426.00 | €428.15 | 80 |
| 2026-09-15 | €434.60 | €434.80 | €423.30 | €432.70 | 330 |
| 2026-09-14 | €426.70 | €436.60 | €416.85 | €436.50 | 955 |
| 2026-09-11 | €423.45 | €428.25 | €417.65 | €428.15 | 78 |
| 2026-09-10 | €423.05 | €423.70 | €421.40 | €423.70 | 155 |
| 2026-09-09 | €424.75 | €425.15 | €413.80 | €423.20 | 112 |
| 2026-09-08 | €427.35 | €428.20 | €414.10 | €424.15 | 196 |
| 2026-09-07 | €429.90 | €429.90 | €426.05 | €426.05 | 287 |
| 2026-09-04 | €438.20 | €439.05 | €430.65 | €430.65 | 95 |
| 2026-09-03 | €428.85 | €441.10 | €420.15 | €441.10 | 294 |
| 2026-09-02 | €431.00 | €431.65 | €417.95 | €428.35 | 251 |
| 2026-09-01 | €436.45 | €436.45 | €425.00 | €432.30 | 140 |
| 2026-08-31 | €440.85 | €440.85 | €437.90 | €439.30 | 147 |
| 2026-08-28 | €432.50 | €444.05 | €431.90 | €444.05 | 115 |
| 2026-08-27 | €422.20 | €433.05 | €421.00 | €428.45 | 194 |
| 2026-08-26 | €419.75 | €425.15 | €418.40 | €425.15 | 110 |
| 2026-08-25 | €417.30 | €420.00 | €415.50 | €419.10 | 221 |
| 2026-08-24 | €413.95 | €418.70 | €413.90 | €418.70 | 244 |
| 2026-08-21 | €411.30 | €414.30 | €411.15 | €414.30 | 207 |
| 2026-08-20 | €414.25 | €417.10 | €411.70 | €411.70 | 144 |
| 2026-08-19 | €416.40 | €416.40 | €416.40 | €416.40 | 0 |
| 2026-08-18 | €413.65 | €420.05 | €413.65 | €416.40 | 313 |
| 2026-08-17 | €424.10 | €424.95 | €418.10 | €418.10 | 866 |
| 2026-08-14 | €428.85 | €430.15 | €428.85 | €429.80 | 124 |
| 2026-08-13 | €424.95 | €432.95 | €424.95 | €428.50 | 286 |
| 2026-08-12 | €434.40 | €434.40 | €427.05 | €427.40 | 374 |
| 2026-08-11 | €437.25 | €438.85 | €434.35 | €434.35 | 167 |
| 2026-08-10 | €431.85 | €443.75 | €430.95 | €441.30 | 780 |
| 2026-08-07 | €433.00 | €434.60 | €429.65 | €434.60 | 129 |
| 2026-08-06 | €420.00 | €430.75 | €418.15 | €430.60 | 305 |
| 2026-08-05 | €425.85 | €431.55 | €423.05 | €425.85 | 457 |
| 2026-08-04 | €420.15 | €432.80 | €414.15 | €432.55 | 763 |
| 2026-08-03 | €405.00 | €425.65 | €405.00 | €423.55 | 1,204 |
| 2026-07-31 | €388.75 | €400.00 | €387.30 | €398.05 | 746 |
| 2026-07-30 | €367.00 | €391.40 | €363.90 | €386.45 | 584 |
| 2026-07-29 | €348.35 | €348.90 | €342.00 | €346.80 | 313 |
| 2026-07-28 | €344.40 | €350.85 | €344.35 | €350.85 | 370 |
| 2026-07-27 | €336.85 | €345.95 | €336.85 | €345.95 | 117 |
| 2026-07-24 | €336.05 | €341.20 | €336.05 | €338.50 | 424 |
| 2026-07-23 | €339.90 | €342.65 | €333.05 | €333.05 | 409 |
| 2026-07-22 | €349.35 | €350.25 | €340.95 | €341.05 | 239 |
| 2026-07-21 | €350.45 | €351.65 | €348.50 | €349.95 | 648 |
| 2026-07-20 | €344.95 | €348.55 | €340.75 | €348.10 | 682 |
| 2026-07-17 | €344.45 | €346.05 | €340.70 | €342.15 | 283 |
| 2026-07-16 | €346.60 | €350.30 | €344.10 | €348.50 | 314 |
| 2026-07-15 | €336.50 | €347.35 | €336.50 | €347.35 | 301 |
| 2026-07-14 | €341.50 | €341.75 | €330.00 | €337.45 | 1,379 |
| 2026-07-13 | €339.85 | €342.90 | €337.75 | €342.90 | 190 |
| 2026-07-10 | €336.75 | €339.70 | €334.75 | €335.60 | 383 |
| 2026-07-09 | €335.90 | €335.90 | €328.10 | €332.65 | 260 |
| 2026-07-08 | €341.70 | €341.70 | €334.95 | €334.95 | 499 |
| 2026-07-07 | €340.70 | €345.05 | €340.00 | €344.70 | 1,310 |
| 2026-07-06 | €341.50 | €342.65 | €334.80 | €338.65 | 1,244 |
| 2026-07-03 | €340.20 | €340.20 | €337.75 | €338.65 | 499 |
| 2026-07-02 | €339.70 | €341.05 | €333.05 | €339.25 | 3,141 |
| 2026-07-01 | €329.50 | €339.15 | €328.95 | €338.65 | 1,093 |
| 2026-06-30 | €325.40 | €326.65 | €322.70 | €324.10 | 1,792 |
| 2026-06-29 | €331.55 | €333.70 | €325.70 | €326.90 | 1,383 |
| 2026-06-26 | €312.50 | €325.50 | €312.20 | €325.50 | 879 |
| 2026-06-25 | €321.15 | €321.65 | €311.85 | €313.20 | 2,785 |
| 2026-06-24 | €329.30 | €333.55 | €326.75 | €329.95 | 475 |
| 2026-06-23 | €320.80 | €330.95 | €320.75 | €327.60 | 2,266 |
| 2026-06-22 | €330.90 | €332.90 | €324.45 | €324.45 | 280 |
| 2026-06-19 | €330.50 | €330.60 | €329.80 | €330.30 | 47 |
| 2026-06-18 | €332.70 | €332.70 | €327.00 | €327.00 | 175 |
| 2026-06-17 | €339.65 | €339.65 | €332.45 | €332.45 | 101 |
| 2026-06-16 | €345.25 | €345.60 | €338.45 | €338.80 | 90 |
| 2026-06-15 | €342.65 | €344.15 | €339.80 | €343.65 | 502 |
| 2026-06-12 | €338.40 | €340.45 | €330.65 | €335.45 | 450 |
| 2026-06-11 | €345.45 | €345.95 | €336.70 | €336.70 | 147 |
| 2026-06-10 | €349.25 | €349.25 | €344.00 | €347.60 | 522 |
| 2026-06-09 | €356.95 | €356.95 | €349.25 | €349.25 | 23 |
| 2026-06-08 | €360.15 | €360.90 | €355.90 | €355.90 | 288 |
| 2026-06-05 | €367.40 | €370.65 | €364.90 | €365.55 | 67 |
| 2026-06-04 | €368.85 | €373.00 | €368.85 | €369.95 | 471 |
| 2026-06-03 | €378.00 | €381.05 | €367.95 | €368.10 | 300 |
| 2026-06-02 | €389.80 | €391.25 | €380.40 | €381.30 | 827 |
| 2026-06-01 | €394.45 | €405.00 | €393.60 | €397.55 | 1,304 |
| 2026-05-29 | €368.25 | €381.40 | €368.25 | €380.60 | 166 |
| 2026-05-28 | €357.05 | €365.90 | €355.70 | €364.75 | 277 |
| 2026-05-27 | €356.15 | €356.90 | €352.30 | €355.05 | 106 |
| 2026-05-26 | €361.10 | €361.10 | €356.80 | €357.15 | 183 |
| 2026-05-25 | €362.20 | €363.25 | €362.20 | €363.05 | 130 |
| 2026-05-22 | €362.55 | €362.75 | €360.70 | €361.40 | 126 |
| 2026-05-21 | €360.35 | €366.40 | €359.95 | €361.65 | 95 |
| 2026-05-20 | €363.85 | €363.85 | €363.85 | €363.85 | 0 |
| 2026-05-19 | €363.65 | €371.35 | €363.65 | €363.85 | 594 |
| 2026-05-18 | €361.40 | €362.10 | €358.10 | €358.35 | 473 |
| 2026-05-15 | €349.05 | €364.75 | €349.05 | €364.10 | 519 |
| 2026-05-14 | €344.15 | €352.60 | €344.15 | €352.60 | 36 |
| 2026-05-13 | €348.15 | €348.15 | €343.95 | €344.65 | 289 |
| 2026-05-12 | €350.20 | €352.90 | €347.80 | €347.80 | 160 |
| 2026-05-11 | €351.00 | €351.65 | €345.20 | €348.65 | 205 |
| 2026-05-08 | €359.50 | €359.50 | €352.50 | €354.00 | 501 |
| 2026-05-07 | €353.00 | €362.15 | €352.05 | €361.85 | 619 |
| 2026-05-06 | €347.95 | €354.70 | €345.60 | €352.10 | 940 |
| 2026-05-05 | €355.65 | €356.75 | €350.50 | €351.15 | 383 |
| 2026-05-04 | €353.20 | €358.40 | €351.25 | €354.60 | 421 |
| 2026-04-30 | €359.45 | €360.90 | €343.25 | €343.80 | 1,077 |
| 2026-04-29 | €367.20 | €367.20 | €361.40 | €363.20 | 206 |
| 2026-04-28 | €361.90 | €365.15 | €358.10 | €363.80 | 314 |
| 2026-04-27 | €362.20 | €362.20 | €353.15 | €360.10 | 408 |
| 2026-04-24 | €359.05 | €359.30 | €356.85 | €359.25 | 1 |
| 2026-04-23 | €364.70 | €364.70 | €359.95 | €360.95 | 49 |
| 2026-04-22 | €363.20 | €368.85 | €361.90 | €368.85 | 202 |
| 2026-04-21 | €356.45 | €362.15 | €355.95 | €361.75 | 205 |
| 2026-04-20 | €355.75 | €358.75 | €354.00 | €354.20 | 221 |
| 2026-04-17 | €357.50 | €365.00 | €357.50 | €364.55 | 417 |
| 2026-04-16 | €354.30 | €355.70 | €351.75 | €354.15 | 766 |
| 2026-04-15 | €335.55 | €346.60 | €334.90 | €345.35 | 370 |
| 2026-04-14 | €327.90 | €332.35 | €327.90 | €332.35 | 414 |
| 2026-04-13 | €316.10 | €325.30 | €314.85 | €325.30 | 349 |
| 2026-04-10 | €320.30 | €320.85 | €316.65 | €316.65 | 232 |
| 2026-04-09 | €321.60 | €321.60 | €314.40 | €315.45 | 212 |
| 2026-04-08 | €329.55 | €330.10 | €322.75 | €322.75 | 557 |
| 2026-04-07 | €322.20 | €322.95 | €317.15 | €318.15 | 605 |
| 2026-04-02 | €316.65 | €321.15 | €316.35 | €320.95 | 265 |
| 2026-04-01 | €324.10 | €324.85 | €319.55 | €320.10 | 619 |
| 2026-03-31 | €316.15 | €319.00 | €315.90 | €315.95 | 489 |
| 2026-03-30 | €312.30 | €317.00 | €312.30 | €317.00 | 226 |
| 2026-03-27 | €318.05 | €318.05 | €310.00 | €312.45 | 204 |
| 2026-03-26 | €320.75 | €322.15 | €318.45 | €318.45 | 109 |
| 2026-03-25 | €323.75 | €325.80 | €320.00 | €320.75 | 289 |
| 2026-03-24 | €331.05 | €331.05 | €321.40 | €322.75 | 386 |
| 2026-03-23 | €328.35 | €336.20 | €325.00 | €330.65 | 347 |
| 2026-03-20 | €336.60 | €336.90 | €332.25 | €332.85 | 260 |
| 2026-03-19 | €341.00 | €341.80 | €337.15 | €337.15 | 175 |
| 2026-03-18 | €347.95 | €347.95 | €341.95 | €341.95 | 106 |
| 2026-03-17 | €347.20 | €347.55 | €345.60 | €345.95 | 64 |
| 2026-03-16 | €348.00 | €348.05 | €345.50 | €346.90 | 202 |
| 2026-03-13 | €350.30 | €352.05 | €346.55 | €346.55 | 284 |
| 2026-03-12 | €349.50 | €351.75 | €348.95 | €351.45 | 153 |
| 2026-03-11 | €350.00 | €350.60 | €348.40 | €348.85 | 45 |
| 2026-03-10 | €352.90 | €353.15 | €347.60 | €350.05 | 68 |
| 2026-03-09 | €349.00 | €352.40 | €347.95 | €350.35 | 1,009 |
| 2026-03-06 | €355.35 | €356.80 | €351.90 | €355.10 | 456 |
| 2026-03-05 | €349.30 | €354.50 | €348.00 | €351.90 | 546 |
| 2026-03-04 | €346.65 | €348.90 | €346.10 | €348.90 | 330 |
| 2026-03-03 | €338.30 | €345.05 | €337.00 | €345.05 | 436 |
| 2026-03-02 | €330.75 | €342.40 | €329.75 | €339.90 | 434 |
| 2026-02-27 | €338.80 | €339.35 | €331.80 | €333.65 | 315 |
| 2026-02-26 | €338.95 | €343.40 | €338.40 | €339.95 | 436 |
| 2026-02-25 | €330.75 | €338.05 | €330.70 | €336.85 | 137 |
| 2026-02-24 | €327.25 | €329.10 | €325.65 | €327.95 | 146 |
| 2026-02-23 | €335.20 | €336.35 | €327.50 | €327.70 | 329 |
| 2026-02-20 | €340.85 | €340.85 | €336.50 | €337.85 | 230 |
| 2026-02-19 | €340.10 | €343.75 | €338.95 | €340.10 | 265 |
| 2026-02-18 | €337.00 | €337.00 | €337.00 | €337.00 | 0 |
| 2026-02-17 | €339.30 | €339.30 | €333.90 | €337.00 | 249 |
| 2026-02-16 | €341.55 | €341.60 | €337.60 | €339.05 | 338 |
| 2026-02-13 | €346.00 | €346.00 | €336.75 | €336.75 | 257 |
| 2026-02-12 | €339.05 | €342.45 | €336.80 | €336.80 | 103 |
| 2026-02-11 | €348.90 | €350.50 | €339.05 | €339.05 | 539 |
| 2026-02-10 | €348.85 | €354.65 | €347.65 | €353.15 | 310 |
| 2026-02-09 | €342.15 | €346.30 | €336.60 | €346.30 | 566 |
| 2026-02-06 | €334.80 | €339.95 | €334.30 | €336.60 | 722 |
| 2026-02-05 | €347.75 | €348.35 | €338.20 | €342.95 | 932 |
| 2026-02-04 | €350.15 | €353.25 | €346.30 | €352.75 | 417 |
| 2026-02-03 | €361.25 | €361.80 | €348.30 | €349.80 | 341 |
| 2026-02-02 | €358.60 | €363.60 | €358.40 | €360.90 | 441 |
| 2026-01-30 | €363.10 | €366.55 | €360.90 | €362.80 | 509 |
| 2026-01-29 | €380.45 | €381.30 | €353.50 | €354.50 | 1,332 |
| 2026-01-28 | €402.80 | €403.45 | €401.10 | €401.10 | 244 |
| 2026-01-27 | €399.55 | €400.35 | €396.70 | €400.35 | 354 |
| 2026-01-26 | €394.25 | €398.25 | €391.60 | €398.25 | 340 |
| 2026-01-23 | €386.30 | €399.05 | €382.90 | €396.65 | 374 |
| 2026-01-22 | €382.55 | €384.50 | €381.70 | €382.75 | 133 |
| 2026-01-21 | €388.30 | €389.00 | €383.05 | €383.15 | 332 |
| 2026-01-20 | €388.15 | €388.45 | €383.95 | €388.45 | 251 |
| 2026-01-19 | €390.00 | €390.40 | €388.50 | €389.60 | 161 |
| 2026-01-16 | €395.45 | €397.15 | €393.45 | €397.15 | 88 |
| 2026-01-15 | €395.55 | €399.10 | €395.10 | €396.70 | 564 |
| 2026-01-14 | €402.60 | €402.60 | €397.80 | €397.80 | 232 |
| 2026-01-13 | €408.85 | €408.85 | €401.00 | €403.15 | 379 |
| 2026-01-12 | €408.65 | €410.50 | €406.40 | €410.20 | 90 |
| 2026-01-09 | €409.85 | €410.20 | €406.35 | €409.55 | 133 |
| 2026-01-08 | €413.05 | €413.75 | €409.50 | €409.60 | 178 |
| 2026-01-07 | €408.20 | €418.10 | €408.05 | €417.05 | 58 |
| 2026-01-06 | €403.90 | €405.00 | €402.70 | €403.70 | 91 |
| 2026-01-05 | €405.05 | €406.30 | €404.00 | €405.00 | 297 |
| 2026-01-02 | €413.95 | €414.80 | €402.30 | €402.90 | 46 |
| 2025-12-30 | €413.20 | €413.65 | €412.10 | €413.50 | 61 |
| 2025-12-29 | €412.90 | €413.95 | €411.70 | €413.30 | 102 |
| 2025-12-23 | €412.10 | €413.75 | €411.55 | €413.75 | 164 |
| 2025-12-22 | €415.40 | €416.20 | €410.75 | €413.00 | 428 |
| 2025-12-19 | €414.25 | €415.55 | €413.00 | €414.30 | 132 |
| 2025-12-18 | €407.25 | €416.05 | €407.25 | €416.05 | 31 |
| 2025-12-17 | €405.80 | €408.50 | €405.20 | €405.75 | 209 |
| 2025-12-16 | €401.30 | €403.50 | €400.90 | €402.40 | 152 |
| 2025-12-15 | €407.90 | €408.35 | €403.05 | €403.85 | 128 |
| 2025-12-12 | €411.90 | €412.70 | €406.35 | €406.95 | 252 |
| 2025-12-11 | €405.20 | €409.10 | €404.25 | €407.95 | 155 |
| 2025-12-10 | €423.20 | €423.75 | €411.50 | €412.50 | 141 |
| 2025-12-09 | €421.70 | €422.45 | €420.45 | €421.85 | 131 |
| 2025-12-08 | €415.30 | €423.45 | €414.80 | €422.75 | 164 |
| 2025-12-05 | €413.75 | €414.55 | €411.55 | €411.95 | 78 |
| 2025-12-04 | €411.95 | €411.95 | €409.00 | €410.15 | 145 |
| 2025-12-03 | €421.75 | €421.75 | €408.45 | €412.40 | 320 |
| 2025-12-02 | €418.75 | €422.45 | €418.75 | €421.45 | 108 |
| 2025-12-01 | €420.75 | €421.65 | €419.00 | €420.50 | 69 |
| 2025-11-28 | €421.25 | €423.70 | €421.25 | €423.70 | 156 |
| 2025-11-27 | €420.50 | €421.00 | €420.20 | €420.35 | 134 |
| 2025-11-26 | €414.20 | €421.00 | €413.60 | €419.75 | 316 |
| 2025-11-25 | €410.35 | €410.35 | €403.25 | €408.50 | 130 |
| 2025-11-24 | €411.45 | €412.90 | €408.00 | €412.45 | 218 |
| 2025-11-21 | €412.30 | €415.40 | €408.85 | €409.05 | 250 |
| 2025-11-20 | €426.45 | €429.45 | €422.10 | €422.10 | 232 |
| 2025-11-19 | €424.75 | €424.75 | €424.75 | €424.75 | 0 |
| 2025-11-18 | €432.35 | €435.05 | €424.75 | €424.75 | 277 |
| 2025-11-17 | €441.60 | €441.90 | €437.75 | €437.85 | 260 |
| 2025-11-14 | €430.85 | €437.90 | €427.65 | €437.90 | 35 |
| 2025-11-13 | €440.90 | €441.95 | €437.75 | €438.00 | 246 |
| 2025-11-12 | €440.85 | €441.50 | €432.50 | €433.45 | 36 |
| 2025-11-11 | €437.35 | €437.35 | €433.30 | €434.40 | 51 |
| 2025-11-10 | €433.35 | €436.00 | €432.10 | €434.35 | 104 |
| 2025-11-07 | €431.85 | €431.85 | €427.35 | €427.35 | 116 |
| 2025-11-06 | €439.00 | €439.65 | €430.75 | €431.40 | 199 |
| 2025-11-05 | €446.60 | €447.65 | €444.05 | €444.05 | 106 |
| 2025-11-04 | €444.60 | €447.65 | €443.00 | €446.45 | 323 |
| 2025-11-03 | €449.40 | €454.00 | €449.40 | €450.40 | 119 |
| 2025-10-31 | €457.05 | €458.05 | €446.90 | €449.30 | 343 |
| 2025-10-30 | €451.75 | €458.50 | €451.55 | €454.70 | 622 |
| 2025-10-29 | €469.75 | €469.75 | €461.55 | €461.55 | 321 |
| 2025-10-28 | €456.70 | €474.05 | €456.70 | €465.10 | 194 |
| 2025-10-27 | €455.55 | €458.05 | €454.80 | €456.90 | 129 |
| 2025-10-24 | €449.60 | €451.10 | €448.40 | €450.55 | 228 |
| 2025-10-23 | €450.80 | €450.90 | €448.05 | €450.90 | 347 |
| 2025-10-22 | €445.80 | €450.65 | €445.80 | €450.65 | 213 |
| 2025-10-21 | €444.40 | €445.95 | €443.30 | €444.30 | 152 |
| 2025-10-20 | €441.35 | €443.40 | €440.40 | €443.40 | 29 |
| 2025-10-17 | €434.35 | €438.00 | €431.65 | €436.85 | 207 |
| 2025-10-16 | €442.00 | €442.15 | €439.55 | €440.50 | 145 |
| 2025-10-15 | €442.40 | €444.00 | €441.75 | €442.95 | 161 |
| 2025-10-14 | €441.70 | €442.65 | €439.20 | €440.50 | 0 |
| 2025-10-13 | €445.30 | €447.80 | €442.95 | €443.75 | 47 |
| 2025-10-10 | €451.60 | €452.00 | €443.65 | €443.65 | 65 |
| 2025-10-09 | €452.00 | €452.00 | €448.75 | €449.15 | 159 |