Newmont Corporation (NEWM) Price History
Daily open, high, low, close and volume for Newmont Corporation (NEWM) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €104.74 | €104.74 | €104.34 | €104.60 | 0 |
| 2026-10-09 | €104.88 | €105.80 | €104.74 | €105.80 | 0 |
| 2026-10-08 | €101.40 | €101.84 | €100.84 | €101.84 | 0 |
| 2026-10-07 | €102.54 | €102.70 | €100.96 | €101.66 | 0 |
| 2026-10-06 | €102.78 | €103.24 | €102.40 | €102.94 | 80 |
| 2026-10-05 | €103.14 | €103.42 | €103.02 | €103.02 | 0 |
| 2026-10-02 | €102.14 | €103.34 | €101.46 | €101.46 | 98 |
| 2026-10-01 | €101.98 | €102.38 | €101.52 | €102.14 | 0 |
| 2026-09-30 | €103.32 | €103.50 | €102.48 | €102.48 | 0 |
| 2026-09-29 | €102.84 | €103.64 | €102.54 | €102.54 | 0 |
| 2026-09-28 | €103.00 | €103.00 | €101.48 | €102.10 | 0 |
| 2026-09-25 | €106.08 | €107.24 | €106.08 | €106.54 | 0 |
| 2026-09-24 | €108.06 | €108.06 | €105.86 | €105.86 | 0 |
| 2026-09-23 | €110.38 | €110.52 | €107.86 | €107.86 | 122 |
| 2026-09-22 | €106.54 | €108.58 | €106.54 | €108.58 | 0 |
| 2026-09-21 | €107.34 | €107.70 | €106.30 | €106.30 | 0 |
| 2026-09-18 | €109.72 | €110.08 | €106.62 | €106.62 | 247 |
| 2026-09-17 | €107.00 | €109.34 | €107.00 | €109.06 | 2,007 |
| 2026-09-16 | €108.28 | €109.38 | €106.76 | €106.76 | 461 |
| 2026-09-15 | €106.00 | €106.92 | €105.28 | €105.62 | 1,496 |
| 2026-09-14 | €108.46 | €108.54 | €106.00 | €106.00 | 821 |
| 2026-09-11 | €108.78 | €110.98 | €108.78 | €109.70 | 610 |
| 2026-09-10 | €111.04 | €111.04 | €107.06 | €108.90 | 1,148 |
| 2026-09-09 | €110.88 | €110.88 | €110.44 | €110.44 | 0 |
| 2026-09-08 | €109.04 | €111.48 | €108.38 | €111.48 | 392 |
| 2026-09-07 | €110.92 | €110.92 | €108.70 | €108.70 | 142 |
| 2026-09-04 | €111.22 | €112.14 | €110.00 | €110.64 | 0 |
| 2026-09-03 | €108.48 | €112.20 | €108.48 | €112.20 | 460 |
| 2026-09-02 | €107.32 | €107.32 | €107.32 | €107.32 | 0 |
| 2026-09-01 | €108.12 | €108.12 | €104.82 | €107.32 | 54 |
| 2026-08-31 | €109.78 | €110.64 | €108.26 | €108.26 | 2 |
| 2026-08-28 | €114.16 | €114.40 | €112.26 | €112.60 | 126 |
| 2026-08-27 | €112.70 | €114.50 | €112.50 | €114.50 | 610 |
| 2026-08-26 | €114.78 | €114.78 | €113.26 | €113.26 | 137 |
| 2026-08-25 | €113.18 | €114.16 | €111.72 | €114.16 | 1,728 |
| 2026-08-24 | €113.70 | €114.44 | €111.98 | €111.98 | 1,434 |
| 2026-08-21 | €110.76 | €113.10 | €110.76 | €113.10 | 621 |
| 2026-08-20 | €108.02 | €109.76 | €105.54 | €109.76 | 1,127 |
| 2026-08-19 | €101.10 | €107.80 | €101.00 | €107.80 | 795 |
| 2026-08-18 | €102.80 | €103.26 | €100.70 | €100.70 | 639 |
| 2026-08-17 | €103.10 | €104.18 | €102.80 | €104.18 | 60 |
| 2026-08-14 | €98.59 | €101.58 | €98.59 | €101.58 | 202 |
| 2026-08-13 | €100.32 | €101.30 | €99.18 | €99.18 | 655 |
| 2026-08-12 | €102.34 | €103.88 | €102.34 | €103.44 | 556 |
| 2026-08-11 | €99.80 | €101.92 | €99.80 | €101.46 | 181 |
| 2026-08-10 | €98.03 | €101.10 | €97.76 | €100.10 | 1,679 |
| 2026-08-07 | €93.21 | €98.26 | €93.21 | €98.26 | 9 |
| 2026-08-06 | €90.13 | €91.60 | €90.13 | €91.60 | 124 |
| 2026-08-05 | €87.72 | €91.41 | €87.50 | €91.41 | 712 |
| 2026-08-04 | €83.63 | €85.00 | €83.35 | €84.65 | 465 |
| 2026-08-03 | €81.54 | €81.99 | €81.24 | €81.99 | 506 |
| 2026-07-31 | €82.23 | €82.33 | €81.10 | €81.10 | 165 |
| 2026-07-30 | €79.74 | €81.03 | €79.74 | €81.03 | 3 |
| 2026-07-29 | €81.25 | €81.39 | €78.80 | €79.00 | 426 |
| 2026-07-28 | €81.31 | €81.43 | €80.22 | €80.64 | 584 |
| 2026-07-27 | €83.81 | €83.81 | €81.86 | €81.86 | 749 |
| 2026-07-24 | €83.03 | €84.59 | €81.77 | €83.51 | 1,070 |
| 2026-07-23 | €83.74 | €83.74 | €82.04 | €82.04 | 598 |
| 2026-07-22 | €82.12 | €84.71 | €82.12 | €84.71 | 507 |
| 2026-07-21 | €80.26 | €80.93 | €79.54 | €80.93 | 1,131 |
| 2026-07-20 | €78.20 | €79.60 | €78.20 | €79.08 | 276 |
| 2026-07-17 | €79.58 | €79.58 | €77.93 | €79.27 | 260 |
| 2026-07-16 | €82.78 | €82.78 | €80.59 | €80.59 | 472 |
| 2026-07-15 | €82.72 | €83.48 | €82.15 | €82.31 | 731 |
| 2026-07-14 | €82.33 | €85.27 | €81.88 | €83.84 | 1,673 |
| 2026-07-13 | €82.39 | €82.57 | €82.10 | €82.25 | 50 |
| 2026-07-10 | €82.97 | €83.31 | €82.47 | €83.31 | 322 |
| 2026-07-09 | €82.40 | €82.97 | €82.37 | €82.72 | 525 |
| 2026-07-08 | €82.87 | €82.98 | €80.14 | €80.14 | 1,934 |
| 2026-07-07 | €84.41 | €85.01 | €82.80 | €83.06 | 2,113 |
| 2026-07-06 | €86.67 | €86.67 | €84.14 | €84.81 | 2,638 |
| 2026-07-03 | €87.00 | €87.12 | €86.39 | €86.39 | 414 |
| 2026-07-02 | €82.28 | €85.30 | €82.28 | €84.62 | 6,702 |
| 2026-07-01 | €80.27 | €84.32 | €80.27 | €83.21 | 2,214 |
| 2026-06-30 | €82.64 | €82.98 | €80.72 | €81.23 | 1,890 |
| 2026-06-29 | €83.42 | €84.18 | €82.37 | €82.54 | 2,177 |
| 2026-06-26 | €83.39 | €85.29 | €83.39 | €85.26 | 1,437 |
| 2026-06-25 | €82.03 | €84.33 | €82.03 | €84.32 | 5,563 |
| 2026-06-24 | €84.90 | €85.16 | €82.37 | €82.96 | 5,335 |
| 2026-06-23 | €86.76 | €86.76 | €85.39 | €85.98 | 894 |
| 2026-06-22 | €88.93 | €89.22 | €87.89 | €88.90 | 994 |
| 2026-06-19 | €88.88 | €88.94 | €87.88 | €87.94 | 330 |
| 2026-06-18 | €94.11 | €94.11 | €90.90 | €90.90 | 930 |
| 2026-06-17 | €93.66 | €96.43 | €92.84 | €96.43 | 818 |
| 2026-06-16 | €91.40 | €93.15 | €91.40 | €93.15 | 410 |
| 2026-06-15 | €89.91 | €92.52 | €89.66 | €91.32 | 1,774 |
| 2026-06-12 | €83.74 | €85.80 | €83.74 | €85.66 | 1,460 |
| 2026-06-11 | €80.76 | €82.40 | €80.25 | €82.40 | 1,849 |
| 2026-06-10 | €83.59 | €83.59 | €81.79 | €82.02 | 2,809 |
| 2026-06-09 | €86.50 | €86.64 | €83.80 | €83.80 | 777 |
| 2026-06-08 | €86.37 | €87.50 | €86.06 | €86.45 | 1,179 |
| 2026-06-05 | €91.74 | €92.55 | €88.39 | €88.39 | 823 |
| 2026-06-04 | €92.64 | €94.54 | €92.57 | €93.48 | 1,084 |
| 2026-06-03 | €93.47 | €93.54 | €92.64 | €93.11 | 527 |
| 2026-06-02 | €93.82 | €94.71 | €92.97 | €93.77 | 491 |
| 2026-06-01 | €93.02 | €93.08 | €90.97 | €92.36 | 646 |
| 2026-05-29 | €93.16 | €94.98 | €92.42 | €94.98 | 311 |
| 2026-05-28 | €90.19 | €92.23 | €89.62 | €91.94 | 1,351 |
| 2026-05-27 | €95.39 | €95.42 | €92.76 | €93.09 | 781 |
| 2026-05-26 | €96.53 | €96.53 | €96.53 | €96.53 | 0 |
| 2026-05-25 | €95.37 | €96.53 | €95.37 | €96.53 | 126 |
| 2026-05-22 | €93.15 | €93.37 | €92.12 | €92.86 | 339 |
| 2026-05-21 | €91.83 | €92.50 | €91.09 | €92.50 | 110 |
| 2026-05-20 | €90.45 | €92.47 | €90.45 | €92.47 | 357 |
| 2026-05-19 | €94.06 | €94.61 | €90.68 | €90.68 | 1,100 |
| 2026-05-18 | €92.67 | €94.71 | €92.67 | €94.34 | 2,500 |
| 2026-05-15 | €97.39 | €97.48 | €94.05 | €94.05 | 973 |
| 2026-05-14 | €101.56 | €102.34 | €99.38 | €99.38 | 739 |
| 2026-05-13 | €102.10 | €102.22 | €100.94 | €101.78 | 662 |
| 2026-05-12 | €101.40 | €101.66 | €98.93 | €99.15 | 625 |
| 2026-05-11 | €97.50 | €102.54 | €97.22 | €102.40 | 646 |
| 2026-05-08 | €98.33 | €99.07 | €97.55 | €98.02 | 1,035 |
| 2026-05-07 | €98.94 | €101.06 | €98.94 | €100.02 | 493 |
| 2026-05-06 | €95.80 | €99.15 | €95.80 | €97.49 | 1,357 |
| 2026-05-05 | €93.36 | €94.98 | €93.36 | €93.71 | 831 |
| 2026-05-04 | €92.71 | €93.69 | €90.94 | €93.22 | 1,126 |
| 2026-04-30 | €92.57 | €95.13 | €92.57 | €94.50 | 2,027 |
| 2026-04-29 | €94.11 | €94.13 | €91.67 | €91.75 | 2,220 |
| 2026-04-28 | €98.25 | €98.25 | €93.45 | €93.45 | 1,184 |
| 2026-04-27 | €101.62 | €101.66 | €99.28 | €99.28 | 1,415 |
| 2026-04-24 | €95.16 | €100.28 | €95.10 | €100.28 | 1,980 |
| 2026-04-23 | €94.57 | €94.92 | €93.67 | €93.67 | 754 |
| 2026-04-22 | €95.38 | €95.87 | €94.61 | €95.72 | 1,224 |
| 2026-04-21 | €96.79 | €97.28 | €94.28 | €94.55 | 657 |
| 2026-04-20 | €97.39 | €97.60 | €97.11 | €97.11 | 12 |
| 2026-04-17 | €95.44 | €99.17 | €95.25 | €98.57 | 749 |
| 2026-04-16 | €95.94 | €97.25 | €95.94 | €96.90 | 287 |
| 2026-04-15 | €100.34 | €100.76 | €96.19 | €96.19 | 799 |
| 2026-04-14 | €99.56 | €101.18 | €99.55 | €100.96 | 999 |
| 2026-04-13 | €101.36 | €102.10 | €98.96 | €98.96 | 1,788 |
| 2026-04-10 | €101.12 | €103.44 | €100.84 | €103.44 | 581 |
| 2026-04-09 | €101.12 | €102.26 | €100.34 | €101.64 | 890 |
| 2026-04-08 | €103.86 | €104.36 | €100.86 | €100.86 | 2,434 |
| 2026-04-07 | €97.58 | €98.53 | €96.77 | €98.16 | 1,051 |
| 2026-04-02 | €94.18 | €99.53 | €93.59 | €98.56 | 4,102 |
| 2026-04-01 | €94.95 | €98.80 | €94.95 | €98.80 | 1,811 |
| 2026-03-31 | €91.21 | €93.21 | €90.84 | €92.45 | 3,155 |
| 2026-03-30 | €89.16 | €92.19 | €89.00 | €91.12 | 1,885 |
| 2026-03-27 | €88.09 | €89.02 | €85.97 | €88.98 | 1,791 |
| 2026-03-26 | €85.81 | €88.08 | €84.60 | €86.29 | 2,566 |
| 2026-03-25 | €89.06 | €90.22 | €88.17 | €88.53 | 2,674 |
| 2026-03-24 | €84.95 | €85.09 | €82.82 | €84.89 | 3,117 |
| 2026-03-23 | €77.56 | €86.00 | €77.25 | €84.26 | 3,173 |
| 2026-03-20 | €86.74 | €87.91 | €83.29 | €83.29 | 2,017 |
| 2026-03-19 | €88.64 | €88.85 | €84.39 | €84.71 | 3,735 |
| 2026-03-18 | €96.22 | €96.22 | €92.00 | €93.67 | 3,014 |
| 2026-03-17 | €95.88 | €97.28 | €95.21 | €96.20 | 1,496 |
| 2026-03-16 | €94.85 | €97.37 | €93.03 | €94.64 | 2,171 |
| 2026-03-13 | €99.10 | €99.54 | €95.81 | €96.15 | 3,045 |
| 2026-03-12 | €100.18 | €101.12 | €99.31 | €99.71 | 1,021 |
| 2026-03-11 | €101.86 | €101.86 | €98.46 | €99.12 | 1,848 |
| 2026-03-10 | €100.58 | €102.54 | €99.97 | €102.54 | 813 |
| 2026-03-09 | €97.25 | €98.45 | €95.54 | €97.53 | 3,000 |
| 2026-03-06 | €100.66 | €100.66 | €98.02 | €100.58 | 2,651 |
| 2026-03-05 | €103.10 | €103.12 | €99.82 | €99.82 | 807 |
| 2026-03-04 | €104.00 | €105.44 | €103.30 | €103.72 | 1,743 |
| 2026-03-03 | €109.82 | €109.82 | €100.74 | €103.00 | 5,110 |
| 2026-03-02 | €110.42 | €110.42 | €110.42 | €110.42 | 0 |
| 2026-02-27 | €107.00 | €110.42 | €107.00 | €110.42 | 1,072 |
| 2026-02-26 | €105.58 | €106.94 | €104.42 | €106.94 | 189 |
| 2026-02-25 | €105.64 | €107.12 | €104.88 | €107.12 | 893 |
| 2026-02-24 | €104.38 | €104.48 | €102.82 | €104.36 | 118 |
| 2026-02-23 | €103.90 | €106.44 | €103.90 | €104.72 | 1,762 |
| 2026-02-20 | €102.46 | €104.82 | €101.14 | €102.66 | 1,129 |
| 2026-02-19 | €106.12 | €106.18 | €104.08 | €106.00 | 722 |
| 2026-02-18 | €104.38 | €107.44 | €104.24 | €107.44 | 477 |
| 2026-02-17 | €103.18 | €103.44 | €102.00 | €102.72 | 1,342 |
| 2026-02-16 | €104.76 | €104.80 | €102.98 | €103.44 | 462 |
| 2026-02-13 | €101.24 | €105.18 | €100.28 | €105.18 | 1,079 |
| 2026-02-12 | €104.08 | €105.44 | €101.14 | €101.14 | 789 |
| 2026-02-11 | €103.00 | €105.32 | €102.74 | €103.10 | 1,589 |
| 2026-02-10 | €100.08 | €101.42 | €99.85 | €101.42 | 377 |
| 2026-02-09 | €98.37 | €100.52 | €97.49 | €100.52 | 2,851 |
| 2026-02-06 | €92.23 | €96.71 | €92.23 | €96.71 | 1,227 |
| 2026-02-05 | €97.57 | €97.87 | €93.23 | €93.46 | 2,133 |
| 2026-02-04 | €101.94 | €102.00 | €97.48 | €98.22 | 1,504 |
| 2026-02-03 | €100.16 | €101.06 | €98.55 | €100.28 | 873 |
| 2026-02-02 | €89.85 | €96.59 | €89.85 | €95.22 | 3,140 |
| 2026-01-30 | €100.18 | €101.72 | €97.52 | €98.53 | 1,148 |
| 2026-01-29 | €111.98 | €112.26 | €105.02 | €105.30 | 1,037 |
| 2026-01-28 | €108.22 | €109.24 | €107.02 | €109.24 | 833 |
| 2026-01-27 | €107.48 | €107.48 | €102.56 | €104.52 | 926 |
| 2026-01-26 | €108.32 | €109.74 | €106.26 | €107.22 | 651 |
| 2026-01-23 | €104.52 | €105.12 | €103.40 | €105.12 | 215 |
| 2026-01-22 | €102.08 | €103.96 | €100.98 | €103.96 | 324 |
| 2026-01-21 | €103.88 | €104.20 | €101.16 | €102.70 | 964 |
| 2026-01-20 | €100.80 | €101.16 | €99.84 | €101.16 | 269 |
| 2026-01-19 | €98.99 | €100.46 | €98.99 | €99.63 | 1,420 |
| 2026-01-16 | €98.54 | €98.85 | €96.81 | €98.37 | 580 |
| 2026-01-15 | €97.85 | €98.43 | €96.86 | €98.07 | 2,124 |
| 2026-01-14 | €99.34 | €99.91 | €97.59 | €97.59 | 580 |
| 2026-01-13 | €96.62 | €98.43 | €96.60 | €97.62 | 952 |
| 2026-01-12 | €95.20 | €96.81 | €95.20 | €96.81 | 1,140 |
| 2026-01-09 | €90.95 | €92.33 | €90.95 | €92.33 | 691 |
| 2026-01-08 | €91.13 | €91.13 | €90.28 | €90.76 | 639 |
| 2026-01-07 | €92.19 | €92.75 | €90.38 | €92.75 | 609 |
| 2026-01-06 | €88.80 | €92.67 | €88.52 | €92.67 | 819 |
| 2026-01-05 | €88.13 | €90.24 | €87.98 | €88.51 | 2,108 |
| 2026-01-02 | €86.91 | €87.67 | €83.80 | €83.80 | 1,149 |
| 2025-12-30 | €85.69 | €87.14 | €85.69 | €87.08 | 458 |
| 2025-12-29 | €88.23 | €88.23 | €83.25 | €85.42 | 2,792 |
| 2025-12-23 | €90.35 | €90.35 | €88.01 | €88.52 | 584 |
| 2025-12-22 | €88.58 | €89.35 | €88.12 | €89.14 | 2,721 |
| 2025-12-19 | €84.07 | €86.67 | €84.07 | €86.67 | 301 |
| 2025-12-18 | €84.08 | €85.65 | €83.59 | €85.65 | 735 |
| 2025-12-17 | €84.49 | €85.13 | €83.47 | €83.47 | 632 |
| 2025-12-16 | €83.93 | €84.62 | €83.74 | €83.74 | 264 |
| 2025-12-15 | €85.16 | €85.76 | €84.65 | €84.65 | 2,947 |
| 2025-12-12 | €85.64 | €87.32 | €83.17 | €83.17 | 953 |
| 2025-12-11 | €80.23 | €84.13 | €80.23 | €84.13 | 1,215 |
| 2025-12-10 | €79.93 | €80.52 | €79.65 | €80.52 | 61 |
| 2025-12-09 | €76.32 | €79.24 | €76.32 | €79.24 | 550 |
| 2025-12-08 | €77.37 | €77.90 | €76.92 | €77.70 | 523 |
| 2025-12-05 | €78.23 | €79.10 | €77.66 | €77.66 | 447 |
| 2025-12-04 | €76.37 | €77.61 | €75.93 | €77.59 | 608 |
| 2025-12-03 | €77.90 | €78.36 | €77.47 | €77.47 | 325 |
| 2025-12-02 | €78.46 | €78.69 | €76.49 | €76.49 | 282 |
| 2025-12-01 | €79.18 | €79.37 | €78.65 | €79.37 | 539 |
| 2025-11-28 | €78.99 | €79.09 | €78.66 | €78.66 | 153 |
| 2025-11-27 | €77.16 | €77.77 | €76.67 | €77.25 | 1,037 |
| 2025-11-26 | €75.12 | €76.92 | €75.12 | €76.92 | 238 |
| 2025-11-25 | €75.24 | €75.24 | €75.24 | €75.24 | 0 |
| 2025-11-24 | €72.27 | €75.24 | €72.21 | €75.24 | 304 |
| 2025-11-21 | €70.27 | €71.72 | €69.99 | €71.52 | 825 |
| 2025-11-20 | €75.47 | €76.52 | €74.83 | €74.83 | 22 |
| 2025-11-19 | €75.23 | €76.44 | €75.23 | €75.82 | 24 |
| 2025-11-18 | €73.66 | €75.61 | €73.53 | €74.69 | 1,822 |
| 2025-11-17 | €75.90 | €76.15 | €75.41 | €76.15 | 870 |
| 2025-11-14 | €77.29 | €77.29 | €72.96 | €76.83 | 1,129 |
| 2025-11-13 | €81.00 | €81.46 | €78.96 | €78.96 | 1,628 |
| 2025-11-12 | €77.70 | €80.76 | €77.70 | €80.76 | 398 |
| 2025-11-11 | €76.82 | €77.09 | €75.73 | €76.19 | 935 |
| 2025-11-10 | €73.99 | €75.27 | €73.99 | €75.27 | 308 |
| 2025-11-07 | €72.53 | €72.53 | €71.21 | €71.21 | 668 |
| 2025-11-06 | €71.39 | €72.73 | €71.36 | €72.59 | 837 |
| 2025-11-05 | €69.35 | €70.90 | €69.28 | €70.90 | 547 |
| 2025-11-04 | €70.07 | €70.21 | €68.88 | €69.59 | 430 |
| 2025-11-03 | €70.71 | €70.73 | €69.93 | €69.93 | 415 |
| 2025-10-31 | €71.36 | €71.36 | €69.68 | €69.68 | 321 |
| 2025-10-30 | €68.72 | €71.04 | €68.72 | €70.61 | 1,777 |
| 2025-10-29 | €69.33 | €69.97 | €69.10 | €69.36 | 1,034 |
| 2025-10-28 | €65.63 | €67.75 | €64.77 | €67.41 | 1,352 |
| 2025-10-27 | €69.54 | €69.54 | €66.40 | €66.88 | 3,219 |
| 2025-10-24 | €71.70 | €73.41 | €70.28 | €73.19 | 1,352 |
| 2025-10-23 | €75.44 | €76.80 | €75.44 | €76.12 | 877 |
| 2025-10-22 | €74.64 | €74.79 | €71.00 | €73.19 | 2,262 |
| 2025-10-21 | €80.76 | €80.76 | €73.92 | €73.99 | 3,079 |
| 2025-10-20 | €78.13 | €80.75 | €78.13 | €80.75 | 596 |
| 2025-10-17 | €83.57 | €83.57 | €78.43 | €78.43 | 458 |
| 2025-10-16 | €80.87 | €83.62 | €80.87 | €83.62 | 1,267 |
| 2025-10-15 | €78.95 | €80.67 | €78.69 | €80.56 | 709 |
| 2025-10-14 | €76.31 | €77.90 | €76.31 | €77.90 | 223 |
| 2025-10-13 | €75.42 | €76.85 | €75.42 | €76.85 | 161 |
| 2025-10-10 | €73.51 | €74.61 | €73.03 | €73.64 | 1,396 |
| 2025-10-09 | €75.80 | €76.54 | €74.07 | €74.49 | 695 |