Netflix, Inc. (NFLX) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €63.84 | €64.04 | €62.86 | €63.31 | 161 |
| 2026-10-08 | €62.35 | €63.50 | €62.35 | €63.50 | 349 |
| 2026-10-07 | €61.46 | €62.07 | €61.25 | €61.41 | 365 |
| 2026-10-06 | €60.46 | €60.70 | €59.96 | €60.70 | 276 |
| 2026-10-05 | €60.07 | €60.16 | €59.84 | €59.90 | 6 |
| 2026-10-02 | €60.50 | €60.55 | €59.73 | €59.73 | 241 |
| 2026-10-01 | €61.61 | €61.84 | €60.67 | €60.71 | 647 |
| 2026-09-30 | €62.18 | €62.18 | €61.41 | €61.70 | 112 |
| 2026-09-29 | €60.90 | €62.22 | €60.85 | €62.22 | 610 |
| 2026-09-28 | €62.71 | €63.25 | €61.13 | €61.13 | 519 |
| 2026-09-25 | €62.82 | €62.92 | €62.45 | €62.59 | 165 |
| 2026-09-24 | €62.69 | €63.00 | €62.40 | €62.77 | 2 |
| 2026-09-23 | €63.33 | €63.39 | €62.88 | €62.88 | 180 |
| 2026-09-22 | €64.36 | €64.62 | €62.60 | €63.02 | 364 |
| 2026-09-21 | €62.76 | €63.96 | €62.35 | €63.96 | 309 |
| 2026-09-18 | €65.90 | €65.90 | €61.48 | €62.60 | 2,018 |
| 2026-09-17 | €67.02 | €67.02 | €65.63 | €65.98 | 487 |
| 2026-09-16 | €67.52 | €67.64 | €66.94 | €66.94 | 52 |
| 2026-09-15 | €69.19 | €69.19 | €67.34 | €67.45 | 711 |
| 2026-09-14 | €67.08 | €69.57 | €67.08 | €69.57 | 768 |
| 2026-09-11 | €65.81 | €66.14 | €65.81 | €66.14 | 184 |
| 2026-09-10 | €65.65 | €65.74 | €65.11 | €65.35 | 0 |
| 2026-09-09 | €65.97 | €66.04 | €65.51 | €65.81 | 252 |
| 2026-09-08 | €66.97 | €67.14 | €65.89 | €65.89 | 861 |
| 2026-09-07 | €68.15 | €68.15 | €67.23 | €67.23 | 1,178 |
| 2026-09-04 | €70.82 | €70.86 | €68.27 | €68.27 | 603 |
| 2026-09-03 | €71.04 | €71.50 | €70.96 | €70.96 | 735 |
| 2026-09-02 | €69.65 | €71.20 | €69.31 | €71.20 | 731 |
| 2026-09-01 | €69.77 | €69.85 | €68.80 | €69.80 | 254 |
| 2026-08-31 | €70.30 | €70.30 | €69.86 | €70.11 | 0 |
| 2026-08-28 | €68.98 | €70.83 | €68.78 | €70.83 | 152 |
| 2026-08-27 | €69.23 | €69.54 | €68.33 | €68.33 | 228 |
| 2026-08-26 | €70.45 | €70.49 | €69.86 | €70.16 | 552 |
| 2026-08-25 | €68.53 | €70.01 | €68.27 | €70.01 | 721 |
| 2026-08-24 | €68.36 | €68.71 | €68.07 | €68.71 | 0 |
| 2026-08-21 | €68.41 | €68.85 | €68.14 | €68.65 | 503 |
| 2026-08-20 | €68.61 | €68.90 | €68.36 | €68.61 | 614 |
| 2026-08-19 | €67.33 | €69.14 | €67.00 | €69.14 | 857 |
| 2026-08-18 | €65.77 | €67.92 | €63.10 | €67.92 | 771 |
| 2026-08-17 | €67.53 | €67.59 | €65.99 | €65.99 | 381 |
| 2026-08-14 | €68.45 | €68.58 | €67.31 | €67.44 | 541 |
| 2026-08-13 | €65.18 | €66.66 | €65.18 | €66.47 | 784 |
| 2026-08-12 | €65.02 | €65.02 | €63.85 | €63.85 | 209 |
| 2026-08-11 | €66.24 | €66.51 | €65.35 | €65.35 | 760 |
| 2026-08-10 | €64.41 | €64.93 | €63.89 | €64.93 | 489 |
| 2026-08-07 | €63.94 | €64.15 | €63.27 | €64.15 | 548 |
| 2026-08-06 | €64.48 | €65.06 | €63.60 | €63.87 | 507 |
| 2026-08-05 | €64.08 | €65.19 | €63.89 | €64.10 | 1,084 |
| 2026-08-04 | €63.73 | €63.73 | €62.68 | €63.45 | 499 |
| 2026-08-03 | €62.36 | €63.51 | €62.36 | €63.51 | 405 |
| 2026-07-31 | €63.34 | €63.34 | €62.07 | €62.19 | 803 |
| 2026-07-30 | €63.91 | €63.91 | €61.98 | €62.12 | 612 |
| 2026-07-29 | €64.12 | €64.12 | €63.23 | €63.47 | 1,449 |
| 2026-07-28 | €62.33 | €64.77 | €62.33 | €64.16 | 840 |
| 2026-07-27 | €61.55 | €62.63 | €61.55 | €62.60 | 441 |
| 2026-07-24 | €60.49 | €61.50 | €60.31 | €61.50 | 477 |
| 2026-07-23 | €60.06 | €60.74 | €59.86 | €60.49 | 699 |
| 2026-07-22 | €60.38 | €61.73 | €60.30 | €61.47 | 1,700 |
| 2026-07-21 | €59.15 | €59.57 | €58.95 | €59.11 | 1,918 |
| 2026-07-20 | €60.25 | €60.25 | €58.55 | €59.46 | 3,513 |
| 2026-07-17 | €59.15 | €59.95 | €57.56 | €59.95 | 1,763 |
| 2026-07-16 | €64.47 | €64.92 | €64.19 | €64.44 | 501 |
| 2026-07-15 | €64.34 | €65.43 | €64.34 | €64.96 | 469 |
| 2026-07-14 | €64.79 | €64.80 | €63.33 | €64.29 | 1,173 |
| 2026-07-13 | €64.70 | €66.02 | €64.62 | €65.46 | 1,134 |
| 2026-07-10 | €65.68 | €66.78 | €63.78 | €63.98 | 1,999 |
| 2026-07-09 | €66.22 | €66.22 | €65.06 | €65.37 | 605 |
| 2026-07-08 | €67.06 | €67.39 | €65.83 | €66.41 | 1,302 |
| 2026-07-07 | €66.76 | €68.08 | €66.76 | €67.27 | 3,241 |
| 2026-07-06 | €68.13 | €68.13 | €66.50 | €66.91 | 3,989 |
| 2026-07-03 | €67.55 | €67.71 | €67.26 | €67.60 | 767 |
| 2026-07-02 | €65.83 | €67.38 | €64.88 | €67.02 | 9,339 |
| 2026-07-01 | €63.11 | €64.50 | €63.00 | €64.15 | 3,135 |
| 2026-06-30 | €64.83 | €64.99 | €63.24 | €63.62 | 531 |
| 2026-06-29 | €65.18 | €66.41 | €64.93 | €66.16 | 2,382 |
| 2026-06-26 | €62.69 | €65.51 | €62.55 | €65.51 | 1,477 |
| 2026-06-25 | €63.08 | €63.71 | €62.80 | €63.57 | 591 |
| 2026-06-24 | €64.04 | €64.62 | €63.65 | €63.72 | 4,040 |
| 2026-06-23 | €63.95 | €64.89 | €63.91 | €64.00 | 4,617 |
| 2026-06-22 | €67.40 | €67.78 | €64.38 | €64.38 | 660 |
| 2026-06-19 | €67.59 | €67.86 | €67.59 | €67.83 | 130 |
| 2026-06-18 | €67.22 | €67.37 | €66.52 | €67.04 | 61 |
| 2026-06-17 | €68.04 | €68.04 | €67.32 | €67.36 | 133 |
| 2026-06-16 | €70.56 | €70.56 | €67.89 | €68.23 | 177 |
| 2026-06-15 | €69.60 | €70.08 | €69.25 | €70.08 | 366 |
| 2026-06-12 | €70.44 | €70.60 | €69.52 | €69.52 | 0 |
| 2026-06-11 | €71.06 | €71.27 | €69.83 | €69.83 | 520 |
| 2026-06-10 | €71.01 | €71.30 | €70.29 | €71.30 | 163 |
| 2026-06-09 | €71.53 | €71.55 | €70.90 | €71.00 | 256 |
| 2026-06-08 | €71.28 | €71.28 | €70.87 | €71.27 | 122 |
| 2026-06-05 | €70.24 | €71.22 | €70.24 | €70.69 | 0 |
| 2026-06-04 | €70.70 | €71.49 | €70.70 | €70.88 | 563 |
| 2026-06-03 | €71.81 | €71.81 | €70.21 | €70.21 | 53 |
| 2026-06-02 | €73.79 | €73.79 | €71.87 | €71.87 | 0 |
| 2026-06-01 | €73.91 | €74.60 | €73.67 | €73.67 | 127 |
| 2026-05-29 | €74.10 | €74.29 | €73.99 | €73.99 | 91 |
| 2026-05-28 | €75.37 | €75.43 | €73.65 | €73.65 | 172 |
| 2026-05-27 | €75.21 | €75.91 | €75.07 | €75.91 | 60 |
| 2026-05-26 | €76.17 | €76.17 | €75.44 | €75.44 | 0 |
| 2026-05-25 | €76.82 | €76.89 | €76.60 | €76.86 | 209 |
| 2026-05-22 | €77.18 | €77.31 | €76.46 | €76.46 | 122 |
| 2026-05-21 | €75.72 | €77.04 | €75.72 | €77.04 | 0 |
| 2026-05-20 | €76.88 | €76.93 | €75.90 | €75.90 | 104 |
| 2026-05-19 | €77.02 | €78.57 | €77.02 | €77.79 | 242 |
| 2026-05-18 | €74.69 | €76.77 | €74.37 | €76.77 | 3 |
| 2026-05-15 | €74.55 | €76.46 | €74.52 | €74.97 | 466 |
| 2026-05-14 | €74.80 | €75.19 | €74.80 | €75.19 | 100 |
| 2026-05-13 | €74.82 | €74.88 | €74.08 | €74.33 | 394 |
| 2026-05-12 | €72.83 | €75.75 | €72.61 | €75.75 | 0 |
| 2026-05-11 | €74.05 | €74.17 | €73.30 | €73.48 | 30 |
| 2026-05-08 | €75.33 | €75.36 | €74.43 | €74.44 | 58 |
| 2026-05-07 | €75.24 | €75.56 | €75.06 | €75.38 | 247 |
| 2026-05-06 | €74.57 | €75.08 | €74.12 | €74.74 | 267 |
| 2026-05-05 | €78.05 | €78.17 | €75.31 | €75.31 | 244 |
| 2026-05-04 | €78.53 | €78.67 | €78.38 | €78.38 | 0 |
| 2026-04-30 | €78.13 | €79.42 | €77.80 | €79.42 | 0 |
| 2026-04-29 | €78.50 | €79.04 | €77.91 | €79.04 | 260 |
| 2026-04-28 | €78.04 | €78.30 | €77.36 | €77.36 | 31 |
| 2026-04-27 | €78.89 | €79.01 | €78.25 | €78.96 | 185 |
| 2026-04-24 | €79.64 | €79.64 | €78.63 | €78.63 | 20 |
| 2026-04-23 | €79.39 | €80.83 | €79.32 | €79.68 | 528 |
| 2026-04-22 | €79.36 | €79.66 | €79.18 | €79.48 | 95 |
| 2026-04-21 | €80.84 | €81.02 | €79.37 | €79.37 | 182 |
| 2026-04-20 | €82.62 | €83.02 | €79.84 | €79.84 | 403 |
| 2026-04-17 | €82.80 | €82.93 | €81.45 | €82.51 | 1,018 |
| 2026-04-16 | €91.41 | €91.98 | €91.12 | €91.92 | 369 |
| 2026-04-15 | €90.46 | €90.55 | €89.60 | €89.60 | 273 |
| 2026-04-14 | €87.48 | €89.46 | €87.18 | €89.46 | 0 |
| 2026-04-13 | €87.86 | €88.16 | €87.69 | €87.96 | 334 |
| 2026-04-10 | €87.40 | €87.40 | €86.62 | €86.90 | 325 |
| 2026-04-09 | €85.16 | €86.17 | €84.94 | €86.17 | 839 |
| 2026-04-08 | €86.01 | €86.01 | €83.55 | €84.98 | 305 |
| 2026-04-07 | €85.06 | €85.95 | €85.06 | €85.40 | 870 |
| 2026-04-02 | €81.83 | €84.82 | €81.83 | €84.54 | 722 |
| 2026-04-01 | €83.42 | €83.62 | €81.93 | €81.93 | 141 |
| 2026-03-31 | €81.18 | €82.32 | €80.78 | €82.32 | 844 |
| 2026-03-30 | €80.99 | €82.06 | €80.58 | €82.06 | 1,554 |
| 2026-03-27 | €81.09 | €82.32 | €80.85 | €81.07 | 314 |
| 2026-03-26 | €79.79 | €80.85 | €79.14 | €80.14 | 698 |
| 2026-03-25 | €79.05 | €79.67 | €78.76 | €79.67 | 149 |
| 2026-03-24 | €80.46 | €80.55 | €79.86 | €80.13 | 327 |
| 2026-03-23 | €78.63 | €80.46 | €78.52 | €80.46 | 974 |
| 2026-03-20 | €79.45 | €79.47 | €78.80 | €78.80 | 456 |
| 2026-03-19 | €82.61 | €82.85 | €79.67 | €79.67 | 319 |
| 2026-03-18 | €82.59 | €82.59 | €81.59 | €82.52 | 534 |
| 2026-03-17 | €82.71 | €83.02 | €82.53 | €82.70 | 260 |
| 2026-03-16 | €83.46 | €83.46 | €82.55 | €82.71 | 403 |
| 2026-03-13 | €81.97 | €83.07 | €81.97 | €82.85 | 484 |
| 2026-03-12 | €81.54 | €82.32 | €81.52 | €81.76 | 580 |
| 2026-03-11 | €83.52 | €84.18 | €82.17 | €82.51 | 356 |
| 2026-03-10 | €84.44 | €84.80 | €83.24 | €83.60 | 435 |
| 2026-03-09 | €83.86 | €84.81 | €83.66 | €84.30 | 1,376 |
| 2026-03-06 | €85.55 | €86.25 | €84.71 | €84.71 | 1,024 |
| 2026-03-05 | €84.71 | €85.98 | €84.48 | €85.63 | 425 |
| 2026-03-04 | €83.63 | €85.00 | €83.39 | €84.60 | 406 |
| 2026-03-03 | €82.08 | €84.04 | €81.17 | €83.48 | 2,031 |
| 2026-03-02 | €79.07 | €83.47 | €78.55 | €82.31 | 3,049 |
| 2026-02-27 | €78.40 | €79.45 | €76.64 | €78.98 | 3,202 |
| 2026-02-26 | €70.59 | €71.40 | €70.38 | €71.29 | 937 |
| 2026-02-25 | €66.90 | €69.72 | €66.90 | €69.54 | 1,317 |
| 2026-02-24 | €64.63 | €65.10 | €64.00 | €65.10 | 126 |
| 2026-02-23 | €66.26 | €66.49 | €64.00 | €64.31 | 549 |
| 2026-02-20 | €65.81 | €66.21 | €65.05 | €66.21 | 136 |
| 2026-02-19 | €66.16 | €66.47 | €65.86 | €66.28 | 232 |
| 2026-02-18 | €65.30 | €65.89 | €64.80 | €65.89 | 50 |
| 2026-02-17 | €64.66 | €65.21 | €64.40 | €64.83 | 453 |
| 2026-02-16 | €65.58 | €65.58 | €64.56 | €64.56 | 501 |
| 2026-02-13 | €64.35 | €64.54 | €63.79 | €64.36 | 307 |
| 2026-02-12 | €67.29 | €67.33 | €63.74 | €63.74 | 354 |
| 2026-02-11 | €69.25 | €69.37 | €67.48 | €67.48 | 681 |
| 2026-02-10 | €68.32 | €70.10 | €68.10 | €70.10 | 36 |
| 2026-02-09 | €69.14 | €69.16 | €68.17 | €68.24 | 1 |
| 2026-02-06 | €68.70 | €69.02 | €68.38 | €68.83 | 661 |
| 2026-02-05 | €68.52 | €70.35 | €68.49 | €69.11 | 2,178 |
| 2026-02-04 | €67.78 | €68.45 | €67.63 | €68.44 | 613 |
| 2026-02-03 | €70.05 | €70.15 | €68.43 | €68.43 | 120 |
| 2026-02-02 | €69.77 | €72.14 | €69.77 | €71.20 | 465 |
| 2026-01-30 | €69.15 | €70.22 | €69.15 | €70.22 | 0 |
| 2026-01-29 | €70.68 | €70.68 | €69.29 | €69.29 | 351 |
| 2026-01-28 | €71.35 | €72.25 | €71.06 | €71.11 | 166 |
| 2026-01-27 | €72.34 | €72.56 | €70.58 | €70.67 | 574 |
| 2026-01-26 | €73.36 | €73.55 | €72.27 | €72.33 | 476 |
| 2026-01-23 | €71.45 | €72.97 | €71.18 | €72.97 | 95 |
| 2026-01-22 | €73.57 | €73.72 | €71.51 | €71.51 | 575 |
| 2026-01-21 | €70.27 | €72.77 | €68.77 | €71.24 | 2,809 |
| 2026-01-20 | €75.49 | €76.34 | €75.24 | €75.55 | 790 |
| 2026-01-19 | €75.72 | €76.46 | €75.36 | €75.97 | 657 |
| 2026-01-16 | €76.43 | €76.43 | €75.86 | €75.99 | 142 |
| 2026-01-15 | €76.49 | €77.11 | €76.33 | €76.90 | 100 |
| 2026-01-14 | €78.14 | €78.72 | €76.23 | €76.23 | 563 |
| 2026-01-13 | €76.98 | €77.65 | €76.39 | €77.04 | 479 |
| 2026-01-12 | €76.27 | €77.12 | €76.27 | €77.12 | 493 |
| 2026-01-09 | €77.80 | €77.80 | €76.22 | €76.44 | 663 |
| 2026-01-08 | €77.60 | €77.77 | €77.06 | €77.06 | 67 |
| 2026-01-07 | €77.65 | €78.72 | €77.35 | €77.35 | 400 |
| 2026-01-06 | €78.13 | €78.32 | €76.87 | €76.87 | 322 |
| 2026-01-05 | €78.08 | €78.62 | €77.99 | €78.62 | 332 |
| 2026-01-02 | €80.46 | €80.69 | €77.69 | €77.69 | 53 |
| 2025-12-30 | €79.85 | €80.06 | €79.85 | €79.89 | 11 |
| 2025-12-29 | €80.05 | €80.09 | €79.90 | €79.90 | 20 |
| 2025-12-23 | €79.39 | €79.68 | €79.18 | €79.31 | 80 |
| 2025-12-22 | €81.11 | €81.11 | €79.39 | €79.64 | 50 |
| 2025-12-19 | €80.52 | €81.30 | €79.90 | €81.30 | 55 |
| 2025-12-18 | €81.21 | €81.38 | €80.81 | €80.81 | 17 |
| 2025-12-17 | €81.48 | €82.68 | €81.36 | €81.36 | 105 |
| 2025-12-16 | €79.55 | €80.17 | €79.21 | €80.17 | 55 |
| 2025-12-15 | €81.43 | €81.69 | €80.28 | €80.28 | 94 |
| 2025-12-12 | €80.76 | €81.71 | €80.52 | €81.08 | 64 |
| 2025-12-11 | €79.43 | €80.62 | €79.26 | €80.08 | 142 |
| 2025-12-10 | €82.88 | €83.24 | €81.57 | €81.57 | 86 |
| 2025-12-09 | €83.35 | €83.54 | €82.64 | €82.64 | 439 |
| 2025-12-08 | €87.12 | €87.15 | €82.25 | €82.47 | 229 |
| 2025-12-05 | €87.78 | €88.68 | €84.79 | €86.25 | 397 |
| 2025-12-04 | €89.32 | €89.79 | €87.59 | €87.59 | 39 |
| 2025-12-03 | €94.12 | €94.12 | €88.00 | €88.86 | 156 |
| 2025-12-02 | €93.96 | €94.41 | €92.86 | €92.86 | 61 |
| 2025-12-01 | €92.31 | €93.28 | €91.58 | €93.28 | 30 |
| 2025-11-28 | €92.13 | €92.71 | €91.86 | €92.71 | 75 |
| 2025-11-27 | €91.50 | €92.05 | €91.50 | €92.05 | 131 |
| 2025-11-26 | €90.53 | €91.49 | €90.53 | €91.49 | 5 |
| 2025-11-25 | €92.30 | €92.30 | €90.35 | €90.41 | 40 |
| 2025-11-24 | €90.98 | €91.13 | €89.37 | €90.61 | 53 |
| 2025-11-21 | €91.38 | €92.03 | €90.99 | €91.42 | 110 |
| 2025-11-20 | €95.50 | €96.37 | €93.83 | €93.83 | 866 |
| 2025-11-19 | €98.41 | €98.79 | €95.28 | €95.28 | 20 |
| 2025-11-18 | €94.62 | €97.17 | €94.58 | €97.17 | 318 |
| 2025-11-17 | €97.26 | €97.26 | €93.31 | €93.31 | 245 |
| 2025-11-14 | €98.97 | €99.16 | €95.86 | €95.86 | 100 |
| 2025-11-13 | €100.36 | €100.36 | €98.64 | €99.11 | 620 |
| 2025-11-12 | €98.23 | €98.63 | €97.98 | €98.50 | 0 |
| 2025-11-11 | €97.18 | €97.18 | €96.23 | €97.00 | 0 |
| 2025-11-10 | €95.87 | €97.32 | €95.74 | €96.83 | 40 |
| 2025-11-07 | €95.30 | €95.30 | €94.27 | €94.46 | 100 |
| 2025-11-06 | €94.93 | €95.31 | €94.48 | €95.26 | 160 |
| 2025-11-05 | €95.14 | €95.27 | €93.65 | €94.93 | 210 |
| 2025-11-04 | €94.67 | €96.04 | €94.67 | €95.05 | 570 |
| 2025-11-03 | €97.57 | €98.66 | €93.66 | €93.66 | 300 |
| 2025-10-31 | €97.79 | €98.27 | €95.50 | €97.48 | 760 |
| 2025-10-30 | €94.55 | €94.99 | €94.50 | €94.72 | 100 |
| 2025-10-29 | €94.75 | €95.06 | €94.48 | €94.61 | 0 |
| 2025-10-28 | €94.17 | €95.81 | €94.06 | €94.37 | 20 |
| 2025-10-27 | €94.88 | €94.89 | €94.05 | €94.42 | 20 |
| 2025-10-24 | €95.79 | €96.21 | €94.32 | €94.32 | 200 |
| 2025-10-23 | €97.09 | €97.14 | €95.14 | €95.14 | 940 |
| 2025-10-22 | €100.34 | €100.34 | €96.44 | €96.44 | 2,910 |
| 2025-10-21 | €106.60 | €107.10 | €106.60 | €106.76 | 60 |
| 2025-10-20 | €103.54 | €105.96 | €103.10 | €105.96 | 100 |
| 2025-10-17 | €100.62 | €102.00 | €100.62 | €102.00 | 30 |
| 2025-10-16 | €103.70 | €103.80 | €102.38 | €102.38 | 10 |
| 2025-10-15 | €104.80 | €104.80 | €104.24 | €104.66 | 30 |
| 2025-10-14 | €105.06 | €105.06 | €104.56 | €105.02 | 0 |
| 2025-10-13 | €105.82 | €105.96 | €105.78 | €105.78 | 0 |
| 2025-10-10 | €106.84 | €106.84 | €105.92 | €105.92 | 10 |
| 2025-10-09 | €104.38 | €106.50 | €104.38 | €106.50 | 0 |