NTT, Inc. (NITT) Price History
Daily open, high, low, close and volume for NTT, Inc. (NITT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9850 | €0.9900 | €0.9850 | €0.9850 | 0 |
| 2026-10-08 | €0.9700 | €0.9750 | €0.9700 | €0.9750 | 0 |
| 2026-10-07 | €0.9350 | €0.9400 | €0.9350 | €0.9350 | 0 |
| 2026-10-06 | €0.9700 | €0.9700 | €0.9650 | €0.9650 | 0 |
| 2026-10-05 | €0.9750 | €0.9750 | €0.9650 | €0.9650 | 0 |
| 2026-10-02 | €0.9650 | €0.9750 | €0.9650 | €0.9650 | 0 |
| 2026-10-01 | €0.9600 | €0.9650 | €0.9600 | €0.9650 | 0 |
| 2026-09-30 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 0 |
| 2026-09-29 | €0.9700 | €0.9750 | €0.9700 | €0.9700 | 0 |
| 2026-09-28 | €0.9950 | €1.00 | €0.9950 | €0.9950 | 0 |
| 2026-09-25 | €1.00 | €1.01 | €1.00 | €1.00 | 0 |
| 2026-09-24 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-09-23 | €1.01 | €1.01 | €0.9900 | €0.9900 | 0 |
| 2026-09-22 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-09-21 | €1.01 | €1.01 | €1.00 | €1.01 | 0 |
| 2026-09-18 | €1.01 | €1.01 | €0.9950 | €1.01 | 0 |
| 2026-09-17 | €1.03 | €1.03 | €1.00 | €1.00 | 0 |
| 2026-09-16 | €0.9900 | €0.9950 | €0.9900 | €0.9900 | 0 |
| 2026-09-15 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 0 |
| 2026-09-14 | €1.01 | €1.01 | €0.9900 | €0.9900 | 70 |
| 2026-09-11 | €0.9850 | €1.00 | €0.9750 | €0.9900 | 0 |
| 2026-09-10 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-09-09 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-09-08 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-09-07 | €0.9300 | €0.9450 | €0.9300 | €0.9450 | 0 |
| 2026-09-04 | €0.9450 | €0.9500 | €0.9450 | €0.9500 | 0 |
| 2026-09-03 | €0.9500 | €0.9500 | €0.9450 | €0.9450 | 0 |
| 2026-09-02 | €0.9450 | €0.9450 | €0.9400 | €0.9400 | 0 |
| 2026-09-01 | €0.9450 | €0.9450 | €0.9400 | €0.9400 | 0 |
| 2026-08-31 | €0.9350 | €0.9350 | €0.9250 | €0.9250 | 0 |
| 2026-08-28 | €0.9100 | €0.9150 | €0.9100 | €0.9100 | 0 |
| 2026-08-27 | €0.9050 | €0.9150 | €0.9050 | €0.9100 | 0 |
| 2026-08-26 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 0 |
| 2026-08-25 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2026-08-24 | €0.9000 | €0.9000 | €0.8900 | €0.8900 | 0 |
| 2026-08-21 | €0.8950 | €0.9000 | €0.8950 | €0.8950 | 0 |
| 2026-08-20 | €0.8750 | €0.8750 | €0.8650 | €0.8650 | 0 |
| 2026-08-19 | €0.8650 | €0.8650 | €0.8600 | €0.8600 | 0 |
| 2026-08-18 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2026-08-17 | €0.8800 | €0.8800 | €0.8750 | €0.8750 | 0 |
| 2026-08-14 | €0.8850 | €0.8850 | €0.8800 | €0.8800 | 0 |
| 2026-08-13 | €0.8750 | €0.8750 | €0.8700 | €0.8700 | 0 |
| 2026-08-12 | €0.8650 | €0.8650 | €0.8600 | €0.8600 | 0 |
| 2026-08-11 | €0.8650 | €0.8650 | €0.8500 | €0.8600 | 0 |
| 2026-08-10 | €0.8700 | €0.8700 | €0.8650 | €0.8650 | 0 |
| 2026-08-07 | €0.8700 | €0.8700 | €0.8600 | €0.8600 | 0 |
| 2026-08-06 | €0.8450 | €0.8450 | €0.8300 | €0.8300 | 0 |
| 2026-08-05 | €0.8300 | €0.8300 | €0.8250 | €0.8250 | 0 |
| 2026-08-04 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-08-03 | €0.8450 | €0.8500 | €0.8450 | €0.8500 | 0 |
| 2026-07-31 | €0.8400 | €0.8400 | €0.8300 | €0.8350 | 0 |
| 2026-07-30 | €0.8500 | €0.8650 | €0.8500 | €0.8650 | 0 |
| 2026-07-29 | €0.8600 | €0.8600 | €0.8550 | €0.8550 | 0 |
| 2026-07-28 | €0.8350 | €0.8400 | €0.8350 | €0.8350 | 0 |
| 2026-07-27 | €0.8250 | €0.8300 | €0.8250 | €0.8250 | 0 |
| 2026-07-24 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-07-23 | €0.8050 | €0.8050 | €0.8050 | €0.8050 | 0 |
| 2026-07-22 | €0.8200 | €0.8200 | €0.8150 | €0.8200 | 0 |
| 2026-07-21 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-07-20 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-07-17 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-07-16 | €0.8150 | €0.8150 | €0.8100 | €0.8100 | 0 |
| 2026-07-15 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-07-14 | €0.8150 | €0.8150 | €0.8100 | €0.8100 | 0 |
| 2026-07-13 | €0.8050 | €0.8050 | €0.8000 | €0.8000 | 0 |
| 2026-07-10 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-07-09 | €0.8050 | €0.8050 | €0.7900 | €0.7900 | 0 |
| 2026-07-08 | €0.8100 | €0.8100 | €0.8000 | €0.8050 | 0 |
| 2026-07-07 | €0.8000 | €0.8000 | €0.7950 | €0.8000 | 0 |
| 2026-07-06 | €0.7950 | €0.8000 | €0.7950 | €0.7950 | 0 |
| 2026-07-03 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 0 |
| 2026-07-02 | €0.7900 | €0.7950 | €0.7900 | €0.7950 | 0 |
| 2026-07-01 | €0.7700 | €0.7750 | €0.7700 | €0.7750 | 0 |
| 2026-06-30 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 0 |
| 2026-06-29 | €0.7900 | €0.7950 | €0.7900 | €0.7900 | 0 |
| 2026-06-26 | €0.7850 | €0.7850 | €0.7800 | €0.7850 | 0 |
| 2026-06-25 | €0.7850 | €0.7850 | €0.7800 | €0.7800 | 0 |
| 2026-06-24 | €0.7900 | €0.7950 | €0.7900 | €0.7900 | 0 |
| 2026-06-23 | €0.7800 | €0.7850 | €0.7800 | €0.7850 | 0 |
| 2026-06-22 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-06-19 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 0 |
| 2026-06-18 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-06-17 | €0.7900 | €0.7950 | €0.7900 | €0.7900 | 0 |
| 2026-06-16 | €0.7900 | €0.7900 | €0.7850 | €0.7900 | 0 |
| 2026-06-15 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2026-06-12 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-06-11 | €0.8150 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-06-10 | €0.8100 | €0.8100 | €0.8000 | €0.8050 | 0 |
| 2026-06-09 | €0.7950 | €0.8000 | €0.7950 | €0.8000 | 0 |
| 2026-06-08 | €0.8000 | €0.8000 | €0.7950 | €0.8000 | 0 |
| 2026-06-05 | €0.7900 | €0.7900 | €0.7850 | €0.7900 | 0 |
| 2026-06-04 | €0.7950 | €0.7950 | €0.7900 | €0.7950 | 0 |
| 2026-06-03 | €0.8000 | €0.8050 | €0.8000 | €0.8050 | 0 |
| 2026-06-02 | €0.7950 | €0.8100 | €0.7950 | €0.8100 | 0 |
| 2026-06-01 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-05-29 | €0.8050 | €0.8100 | €0.8050 | €0.8100 | 0 |
| 2026-05-28 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-05-27 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-05-26 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-05-25 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-05-22 | €0.8250 | €0.8300 | €0.8250 | €0.8300 | 0 |
| 2026-05-21 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 0 |
| 2026-05-20 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-05-19 | €0.8400 | €0.8400 | €0.8350 | €0.8350 | 0 |
| 2026-05-18 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 0 |
| 2026-05-15 | €0.8250 | €0.8250 | €0.8200 | €0.8200 | 0 |
| 2026-05-14 | €0.8100 | €0.8150 | €0.8100 | €0.8100 | 0 |
| 2026-05-13 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-05-12 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-05-11 | €0.8050 | €0.8050 | €0.8050 | €0.8050 | 0 |
| 2026-05-08 | €0.8200 | €0.8200 | €0.8150 | €0.8200 | 0 |
| 2026-05-07 | €0.8200 | €0.8250 | €0.8200 | €0.8250 | 0 |
| 2026-05-06 | €0.8300 | €0.8400 | €0.8300 | €0.8400 | 0 |
| 2026-05-05 | €0.8350 | €0.8350 | €0.8300 | €0.8300 | 0 |
| 2026-05-04 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-04-30 | €0.8100 | €0.8350 | €0.8100 | €0.8300 | 0 |
| 2026-04-29 | €0.8200 | €0.8200 | €0.8100 | €0.8100 | 0 |
| 2026-04-28 | €0.8100 | €0.8150 | €0.8050 | €0.8100 | 0 |
| 2026-04-27 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-04-24 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-04-23 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-04-22 | €0.8150 | €0.8150 | €0.8100 | €0.8150 | 0 |
| 2026-04-21 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-04-20 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 0 |
| 2026-04-17 | €0.8200 | €0.8300 | €0.8200 | €0.8300 | 0 |
| 2026-04-16 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-04-15 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 0 |
| 2026-04-14 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-04-13 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-04-10 | €0.8250 | €0.8250 | €0.8200 | €0.8200 | 0 |
| 2026-04-09 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 0 |
| 2026-04-08 | €0.8400 | €0.8450 | €0.8400 | €0.8400 | 0 |
| 2026-04-07 | €0.8450 | €0.8500 | €0.8400 | €0.8400 | 0 |
| 2026-04-02 | €0.8535 | €0.8539 | €0.8521 | €0.8528 | 0 |
| 2026-04-01 | €0.8510 | €0.8510 | €0.8482 | €0.8496 | 0 |
| 2026-03-31 | €0.8576 | €0.8598 | €0.8574 | €0.8598 | 0 |
| 2026-03-30 | €0.8502 | €0.8579 | €0.8502 | €0.8579 | 0 |
| 2026-03-27 | €0.8492 | €0.8519 | €0.8492 | €0.8512 | 0 |
| 2026-03-26 | €0.8605 | €0.8611 | €0.8589 | €0.8609 | 0 |
| 2026-03-25 | €0.8539 | €0.8560 | €0.8539 | €0.8559 | 0 |
| 2026-03-24 | €0.8497 | €0.8502 | €0.8492 | €0.8496 | 0 |
| 2026-03-23 | €0.8538 | €0.8557 | €0.8490 | €0.8498 | 0 |
| 2026-03-20 | €0.8664 | €0.8664 | €0.8645 | €0.8645 | 0 |
| 2026-03-19 | €0.8697 | €0.8697 | €0.8597 | €0.8597 | 0 |
| 2026-03-18 | €0.8637 | €0.8637 | €0.8594 | €0.8594 | 0 |
| 2026-03-17 | €0.8595 | €0.8616 | €0.8591 | €0.8600 | 0 |
| 2026-03-16 | €0.8550 | €0.8550 | €0.8535 | €0.8545 | 0 |
| 2026-03-13 | €0.8471 | €0.8482 | €0.8471 | €0.8482 | 0 |
| 2026-03-12 | €0.8476 | €0.8485 | €0.8471 | €0.8485 | 0 |
| 2026-03-11 | €0.8451 | €0.8461 | €0.8441 | €0.8461 | 0 |
| 2026-03-10 | €0.8395 | €0.8421 | €0.8386 | €0.8412 | 0 |
| 2026-03-09 | €0.8395 | €0.8430 | €0.8394 | €0.8424 | 0 |
| 2026-03-06 | €0.8265 | €0.8276 | €0.8256 | €0.8276 | 0 |
| 2026-03-05 | €0.8241 | €0.8261 | €0.8223 | €0.8261 | 0 |
| 2026-03-04 | €0.8310 | €0.8403 | €0.8310 | €0.8394 | 0 |
| 2026-03-03 | €0.8285 | €0.8285 | €0.8200 | €0.8200 | 0 |
| 2026-03-02 | €0.8270 | €0.8285 | €0.8255 | €0.8285 | 0 |
| 2026-02-27 | €0.8315 | €0.8325 | €0.8310 | €0.8310 | 0 |
| 2026-02-26 | €0.8274 | €0.8290 | €0.8274 | €0.8290 | 0 |
| 2026-02-25 | €0.8243 | €0.8243 | €0.8199 | €0.8205 | 0 |
| 2026-02-24 | €0.8237 | €0.8243 | €0.8236 | €0.8242 | 0 |
| 2026-02-23 | €0.8290 | €0.8319 | €0.8290 | €0.8308 | 0 |
| 2026-02-20 | €0.8288 | €0.8288 | €0.8273 | €0.8286 | 0 |
| 2026-02-19 | €0.8365 | €0.8394 | €0.8365 | €0.8390 | 0 |
| 2026-02-18 | €0.8419 | €0.8427 | €0.8397 | €0.8427 | 0 |
| 2026-02-17 | €0.8461 | €0.8479 | €0.8461 | €0.8461 | 0 |
| 2026-02-16 | €0.8472 | €0.8472 | €0.8419 | €0.8427 | 0 |
| 2026-02-13 | €0.8495 | €0.8509 | €0.8492 | €0.8508 | 0 |
| 2026-02-12 | €0.8449 | €0.8496 | €0.8425 | €0.8496 | 0 |
| 2026-02-11 | €0.8426 | €0.8446 | €0.8409 | €0.8446 | 0 |
| 2026-02-10 | €0.8307 | €0.8374 | €0.8307 | €0.8374 | 0 |
| 2026-02-09 | €0.8286 | €0.8286 | €0.8261 | €0.8261 | 0 |
| 2026-02-06 | €0.8300 | €0.8322 | €0.8300 | €0.8306 | 0 |
| 2026-02-05 | €0.8275 | €0.8327 | €0.8275 | €0.8275 | 0 |
| 2026-02-04 | €0.8309 | €0.8334 | €0.8301 | €0.8334 | 0 |
| 2026-02-03 | €0.8543 | €0.8582 | €0.8445 | €0.8445 | 0 |
| 2026-02-02 | €0.8505 | €0.8548 | €0.8505 | €0.8548 | 0 |
| 2026-01-30 | €0.8489 | €0.8489 | €0.8452 | €0.8469 | 0 |
| 2026-01-29 | €0.8395 | €0.8401 | €0.8395 | €0.8398 | 0 |
| 2026-01-28 | €0.8437 | €0.8494 | €0.8421 | €0.8421 | 0 |
| 2026-01-27 | €0.8467 | €0.8498 | €0.8467 | €0.8477 | 1,030 |
| 2026-01-26 | €0.8590 | €0.8653 | €0.8554 | €0.8554 | 0 |
| 2026-01-23 | €0.8460 | €0.8474 | €0.8454 | €0.8465 | 0 |
| 2026-01-22 | €0.8450 | €0.8451 | €0.8410 | €0.8410 | 0 |
| 2026-01-21 | €0.8517 | €0.8520 | €0.8506 | €0.8520 | 0 |
| 2026-01-20 | €0.8637 | €0.8653 | €0.8621 | €0.8624 | 0 |
| 2026-01-19 | €0.8602 | €0.8605 | €0.8599 | €0.8600 | 0 |
| 2026-01-16 | €0.8596 | €0.8630 | €0.8596 | €0.8630 | 0 |
| 2026-01-15 | €0.8609 | €0.8704 | €0.8609 | €0.8704 | 0 |
| 2026-01-14 | €0.8586 | €0.8630 | €0.8586 | €0.8600 | 0 |
| 2026-01-13 | €0.8585 | €0.8592 | €0.8570 | €0.8570 | 0 |
| 2026-01-12 | €0.8746 | €0.8750 | €0.8746 | €0.8750 | 0 |
| 2026-01-09 | €0.8663 | €0.8663 | €0.8602 | €0.8640 | 0 |
| 2026-01-08 | €0.8625 | €0.8625 | €0.8589 | €0.8589 | 0 |
| 2026-01-07 | €0.8699 | €0.8699 | €0.8688 | €0.8688 | 0 |
| 2026-01-06 | €0.8661 | €0.8669 | €0.8637 | €0.8669 | 0 |
| 2026-01-05 | €0.8616 | €0.8653 | €0.8616 | €0.8643 | 0 |
| 2026-01-02 | €0.8515 | €0.8515 | €0.8505 | €0.8505 | 0 |
| 2025-12-30 | €0.8555 | €0.8555 | €0.8542 | €0.8542 | 0 |
| 2025-12-29 | €0.8580 | €0.8580 | €0.8549 | €0.8572 | 0 |
| 2025-12-23 | €0.8493 | €0.8493 | €0.8440 | €0.8440 | 0 |
| 2025-12-22 | €0.8387 | €0.8390 | €0.8385 | €0.8390 | 0 |
| 2025-12-19 | €0.8555 | €0.8555 | €0.8462 | €0.8470 | 0 |
| 2025-12-18 | €0.8559 | €0.8598 | €0.8546 | €0.8597 | 0 |
| 2025-12-17 | €0.8497 | €0.8526 | €0.8492 | €0.8496 | 0 |
| 2025-12-16 | €0.8487 | €0.8489 | €0.8484 | €0.8484 | 0 |
| 2025-12-15 | €0.8553 | €0.8554 | €0.8452 | €0.8452 | 0 |
| 2025-12-12 | €0.8505 | €0.8505 | €0.8456 | €0.8462 | 0 |
| 2025-12-11 | €0.8495 | €0.8513 | €0.8482 | €0.8483 | 0 |
| 2025-12-10 | €0.8526 | €0.8526 | €0.8489 | €0.8499 | 0 |
| 2025-12-09 | €0.8457 | €0.8457 | €0.8423 | €0.8423 | 0 |
| 2025-12-08 | €0.8510 | €0.8510 | €0.8502 | €0.8502 | 0 |
| 2025-12-05 | €0.8553 | €0.8555 | €0.8541 | €0.8542 | 0 |
| 2025-12-04 | €0.8604 | €0.8620 | €0.8604 | €0.8620 | 0 |
| 2025-12-03 | €0.8557 | €0.8568 | €0.8550 | €0.8568 | 0 |
| 2025-12-02 | €0.8605 | €0.8612 | €0.8595 | €0.8612 | 0 |
| 2025-12-01 | €0.8630 | €0.8631 | €0.8627 | €0.8630 | 0 |
| 2025-11-28 | €0.8564 | €0.8592 | €0.8564 | €0.8592 | 0 |
| 2025-11-27 | €0.8553 | €0.8553 | €0.8535 | €0.8535 | 0 |
| 2025-11-26 | €0.8578 | €0.8585 | €0.8578 | €0.8580 | 0 |
| 2025-11-25 | €0.8349 | €0.8401 | €0.8349 | €0.8388 | 0 |
| 2025-11-24 | €0.8325 | €0.8455 | €0.8305 | €0.8435 | 0 |
| 2025-11-21 | €0.8467 | €0.8485 | €0.8391 | €0.8398 | 0 |
| 2025-11-20 | €0.8420 | €0.8420 | €0.8347 | €0.8347 | 0 |
| 2025-11-19 | €0.8498 | €0.8498 | €0.8320 | €0.8435 | 0 |
| 2025-11-18 | €0.8296 | €0.8337 | €0.8292 | €0.8317 | 0 |
| 2025-11-17 | €0.8501 | €0.8547 | €0.8407 | €0.8407 | 0 |
| 2025-11-14 | €0.8424 | €0.8449 | €0.8424 | €0.8445 | 0 |
| 2025-11-13 | €0.8455 | €0.8462 | €0.8422 | €0.8423 | 0 |
| 2025-11-12 | €0.8514 | €0.8523 | €0.8507 | €0.8523 | 0 |
| 2025-11-11 | €0.8558 | €0.8558 | €0.8542 | €0.8542 | 0 |
| 2025-11-10 | €0.8524 | €0.8545 | €0.8428 | €0.8545 | 0 |
| 2025-11-07 | €0.8508 | €0.8508 | €0.8484 | €0.8497 | 0 |
| 2025-11-06 | €0.8493 | €0.8499 | €0.8461 | €0.8481 | 0 |
| 2025-11-05 | €0.8498 | €0.8501 | €0.8418 | €0.8421 | 0 |
| 2025-11-04 | €0.8778 | €0.8802 | €0.8727 | €0.8730 | 0 |
| 2025-11-03 | €0.8944 | €0.8965 | €0.8944 | €0.8950 | 0 |
| 2025-10-31 | €0.8804 | €0.8848 | €0.8798 | €0.8819 | 0 |
| 2025-10-30 | €0.8878 | €0.8933 | €0.8866 | €0.8933 | 0 |
| 2025-10-29 | €0.9002 | €0.9002 | €0.8975 | €0.8975 | 0 |
| 2025-10-28 | €0.9058 | €0.9080 | €0.9058 | €0.9069 | 0 |
| 2025-10-27 | €0.9121 | €0.9123 | €0.9105 | €0.9105 | 0 |
| 2025-10-24 | €0.9025 | €0.9037 | €0.8974 | €0.8975 | 0 |
| 2025-10-23 | €0.9037 | €0.9199 | €0.9025 | €0.9113 | 0 |
| 2025-10-22 | €0.9079 | €0.9171 | €0.9079 | €0.9138 | 0 |
| 2025-10-21 | €0.9126 | €0.9126 | €0.9073 | €0.9099 | 0 |
| 2025-10-20 | €0.9031 | €0.9031 | €0.8957 | €0.9016 | 0 |
| 2025-10-17 | €0.8880 | €0.8968 | €0.8880 | €0.8959 | 0 |
| 2025-10-16 | €0.8883 | €0.8883 | €0.8786 | €0.8791 | 0 |
| 2025-10-15 | €0.8746 | €0.8746 | €0.8713 | €0.8713 | 0 |
| 2025-10-14 | €0.8705 | €0.8705 | €0.8656 | €0.8656 | 0 |
| 2025-10-13 | €0.8701 | €0.8710 | €0.8670 | €0.8710 | 0 |
| 2025-10-10 | €0.8646 | €0.8654 | €0.8643 | €0.8646 | 0 |
| 2025-10-09 | €0.8644 | €0.8734 | €0.8644 | €0.8734 | 0 |