Tencent Holdings Limited (NNND) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (NNND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €48.00 | €48.74 | €47.86 | €48.74 | 218 |
| 2026-10-08 | €47.08 | €47.16 | €46.67 | €47.06 | 0 |
| 2026-10-07 | €47.74 | €47.92 | €47.70 | €47.70 | 0 |
| 2026-10-06 | €48.67 | €48.67 | €48.26 | €48.26 | 0 |
| 2026-10-05 | €48.18 | €48.55 | €48.00 | €48.55 | 0 |
| 2026-10-02 | €47.61 | €47.90 | €47.38 | €47.38 | 0 |
| 2026-10-01 | €48.26 | €48.40 | €48.13 | €48.13 | 0 |
| 2026-09-30 | €48.39 | €48.39 | €48.01 | €48.01 | 0 |
| 2026-09-29 | €48.65 | €48.72 | €48.19 | €48.19 | 0 |
| 2026-09-28 | €49.40 | €50.00 | €49.22 | €49.40 | 300 |
| 2026-09-25 | €48.95 | €49.01 | €48.81 | €49.00 | 5 |
| 2026-09-24 | €49.10 | €49.22 | €48.90 | €48.90 | 0 |
| 2026-09-23 | €49.38 | €50.06 | €49.24 | €49.24 | 30 |
| 2026-09-22 | €50.02 | €50.79 | €50.02 | €50.16 | 20 |
| 2026-09-21 | €47.91 | €47.91 | €47.79 | €47.82 | 0 |
| 2026-09-18 | €46.97 | €47.01 | €46.83 | €46.83 | 0 |
| 2026-09-17 | €47.26 | €47.48 | €47.26 | €47.48 | 0 |
| 2026-09-16 | €47.99 | €47.99 | €47.91 | €47.91 | 0 |
| 2026-09-15 | €48.58 | €48.58 | €48.40 | €48.58 | 0 |
| 2026-09-14 | €47.29 | €47.60 | €47.29 | €47.52 | 0 |
| 2026-09-11 | €47.79 | €47.79 | €47.79 | €47.79 | 0 |
| 2026-09-10 | €47.79 | €47.79 | €47.79 | €47.79 | 0 |
| 2026-09-09 | €47.79 | €47.79 | €47.79 | €47.79 | 0 |
| 2026-09-08 | €47.85 | €47.85 | €47.77 | €47.79 | 0 |
| 2026-09-07 | €48.31 | €48.31 | €48.19 | €48.19 | 0 |
| 2026-09-04 | €48.67 | €48.72 | €48.67 | €48.72 | 0 |
| 2026-09-03 | €48.46 | €48.46 | €48.46 | €48.46 | 0 |
| 2026-09-02 | €48.47 | €48.47 | €48.33 | €48.46 | 0 |
| 2026-09-01 | €48.75 | €48.75 | €48.54 | €48.72 | 0 |
| 2026-08-31 | €49.74 | €49.89 | €49.36 | €49.36 | 0 |
| 2026-08-28 | €49.97 | €50.08 | €49.70 | €49.97 | 25 |
| 2026-08-27 | €48.98 | €48.98 | €48.85 | €48.85 | 0 |
| 2026-08-26 | €49.04 | €49.04 | €48.69 | €48.69 | 0 |
| 2026-08-25 | €48.33 | €48.42 | €47.99 | €48.42 | 0 |
| 2026-08-24 | €48.24 | €48.87 | €48.24 | €48.87 | 40 |
| 2026-08-21 | €49.55 | €49.92 | €49.50 | €49.50 | 0 |
| 2026-08-20 | €49.67 | €49.67 | €49.17 | €49.26 | 0 |
| 2026-08-19 | €49.18 | €49.50 | €49.15 | €49.50 | 0 |
| 2026-08-18 | €48.70 | €49.50 | €48.54 | €48.54 | 0 |
| 2026-08-17 | €48.97 | €49.50 | €48.92 | €49.50 | 33 |
| 2026-08-14 | €49.50 | €49.50 | €48.97 | €49.50 | 0 |
| 2026-08-13 | €48.76 | €50.00 | €48.75 | €49.50 | 7 |
| 2026-08-12 | €50.80 | €50.80 | €49.50 | €49.50 | 21 |
| 2026-08-11 | €52.07 | €52.35 | €52.07 | €52.35 | 0 |
| 2026-08-10 | €53.03 | €53.23 | €53.03 | €53.23 | 0 |
| 2026-08-07 | €52.88 | €53.68 | €52.88 | €53.68 | 0 |
| 2026-08-06 | €53.10 | €53.16 | €52.77 | €52.81 | 15 |
| 2026-08-05 | €54.31 | €54.62 | €53.63 | €53.63 | 19 |
| 2026-08-04 | €53.83 | €54.08 | €53.83 | €54.08 | 5 |
| 2026-08-03 | €54.32 | €55.00 | €53.89 | €53.94 | 23 |
| 2026-07-31 | €52.58 | €52.67 | €52.21 | €52.67 | 0 |
| 2026-07-30 | €52.28 | €52.28 | €52.25 | €52.25 | 0 |
| 2026-07-29 | €52.18 | €52.18 | €51.72 | €51.72 | 0 |
| 2026-07-28 | €50.14 | €50.64 | €50.14 | €50.64 | 0 |
| 2026-07-27 | €49.74 | €50.00 | €49.51 | €50.00 | 58 |
| 2026-07-24 | €48.65 | €48.81 | €48.65 | €48.81 | 0 |
| 2026-07-23 | €49.61 | €50.25 | €49.43 | €49.43 | 178 |
| 2026-07-22 | €49.53 | €49.79 | €49.30 | €49.30 | 0 |
| 2026-07-21 | €53.43 | €53.43 | €52.43 | €52.76 | 242 |
| 2026-07-20 | €53.37 | €53.76 | €53.28 | €53.76 | 0 |
| 2026-07-17 | €51.44 | €51.79 | €51.04 | €51.79 | 0 |
| 2026-07-16 | €53.93 | €53.93 | €53.80 | €53.87 | 0 |
| 2026-07-15 | €52.89 | €54.20 | €52.48 | €54.20 | 15 |
| 2026-07-14 | €51.30 | €51.43 | €50.94 | €50.94 | 140 |
| 2026-07-13 | €51.37 | €51.41 | €51.25 | €51.31 | 30 |
| 2026-07-10 | €51.51 | €51.88 | €51.29 | €51.88 | 0 |
| 2026-07-09 | €52.32 | €53.17 | €52.32 | €52.71 | 0 |
| 2026-07-08 | €53.06 | €53.15 | €53.06 | €53.15 | 0 |
| 2026-07-07 | €51.39 | €51.81 | €51.39 | €51.55 | 0 |
| 2026-07-06 | €49.85 | €50.44 | €49.85 | €50.44 | 0 |
| 2026-07-03 | €48.19 | €48.65 | €48.15 | €48.65 | 0 |
| 2026-07-02 | €48.26 | €48.52 | €48.17 | €48.52 | 20 |
| 2026-07-01 | €48.33 | €49.63 | €48.23 | €49.63 | 0 |
| 2026-06-30 | €48.15 | €48.53 | €48.02 | €48.20 | 0 |
| 2026-06-29 | €47.20 | €47.35 | €47.08 | €47.35 | 0 |
| 2026-06-26 | €46.36 | €46.88 | €46.12 | €46.88 | 0 |
| 2026-06-25 | €47.29 | €47.60 | €47.29 | €47.35 | 40 |
| 2026-06-24 | €48.11 | €48.45 | €48.11 | €48.45 | 0 |
| 2026-06-23 | €46.66 | €47.29 | €46.51 | €47.29 | 75 |
| 2026-06-22 | €48.31 | €48.69 | €47.91 | €47.91 | 0 |
| 2026-06-19 | €48.83 | €49.04 | €48.33 | €48.85 | 0 |
| 2026-06-18 | €48.40 | €48.92 | €48.40 | €48.77 | 0 |
| 2026-06-17 | €49.05 | €49.05 | €48.84 | €48.84 | 0 |
| 2026-06-16 | €49.30 | €49.51 | €49.01 | €49.01 | 40 |
| 2026-06-15 | €50.71 | €50.81 | €50.60 | €50.62 | 0 |
| 2026-06-12 | €50.97 | €51.06 | €50.84 | €51.06 | 0 |
| 2026-06-11 | €50.53 | €50.59 | €50.41 | €50.55 | 0 |
| 2026-06-10 | €51.10 | €51.38 | €51.01 | €51.38 | 0 |
| 2026-06-09 | €50.77 | €50.77 | €49.87 | €49.87 | 0 |
| 2026-06-08 | €49.51 | €49.51 | €49.42 | €49.51 | 0 |
| 2026-06-05 | €50.22 | €50.23 | €49.72 | €49.72 | 0 |
| 2026-06-04 | €50.33 | €50.73 | €50.26 | €50.34 | 0 |
| 2026-06-03 | €51.10 | €51.55 | €50.62 | €50.62 | 15 |
| 2026-06-02 | €52.70 | €54.30 | €52.60 | €52.62 | 121 |
| 2026-06-01 | €47.97 | €48.17 | €47.81 | €47.81 | 0 |
| 2026-05-29 | €47.17 | €47.21 | €46.72 | €46.72 | 0 |
| 2026-05-28 | €46.74 | €46.92 | €46.69 | €46.92 | 0 |
| 2026-05-27 | €47.70 | €47.95 | €47.70 | €47.95 | 0 |
| 2026-05-26 | €48.50 | €48.50 | €47.99 | €47.99 | 100 |
| 2026-05-25 | €48.58 | €48.93 | €48.46 | €48.93 | 7 |
| 2026-05-22 | €48.57 | €48.58 | €47.65 | €48.28 | 0 |
| 2026-05-21 | €48.44 | €48.87 | €48.44 | €48.68 | 187 |
| 2026-05-20 | €50.29 | €50.47 | €50.00 | €50.00 | 32 |
| 2026-05-19 | €50.77 | €50.91 | €50.55 | €50.57 | 0 |
| 2026-05-18 | €49.24 | €49.54 | €49.21 | €49.21 | 0 |
| 2026-05-15 | €50.28 | €50.37 | €50.14 | €50.26 | 0 |
| 2026-05-14 | €50.20 | €51.12 | €50.20 | €50.86 | 189 |
| 2026-05-13 | €50.42 | €52.83 | €50.42 | €52.83 | 0 |
| 2026-05-12 | €49.95 | €50.50 | €49.61 | €49.61 | 16 |
| 2026-05-11 | €50.45 | €51.15 | €50.45 | €50.67 | 96 |
| 2026-05-08 | €51.31 | €51.39 | €50.00 | €50.68 | 300 |
| 2026-05-07 | €51.97 | €52.06 | €51.89 | €51.89 | 0 |
| 2026-05-06 | €50.30 | €51.55 | €50.30 | €51.55 | 0 |
| 2026-05-05 | €51.43 | €51.86 | €51.43 | €51.86 | 0 |
| 2026-05-04 | €51.62 | €51.81 | €51.62 | €51.62 | 0 |
| 2026-04-30 | €51.31 | €51.50 | €51.29 | €51.48 | 1 |
| 2026-04-29 | €52.18 | €52.27 | €51.72 | €51.72 | 0 |
| 2026-04-28 | €51.76 | €51.87 | €51.68 | €51.87 | 0 |
| 2026-04-27 | €52.15 | €52.23 | €52.05 | €52.15 | 0 |
| 2026-04-24 | €53.82 | €53.82 | €53.51 | €53.51 | 0 |
| 2026-04-23 | €54.11 | €54.32 | €53.56 | €53.56 | 0 |
| 2026-04-22 | €54.87 | €55.45 | €54.83 | €55.23 | 0 |
| 2026-04-21 | €56.14 | €56.51 | €55.77 | €55.77 | 0 |
| 2026-04-20 | €56.81 | €56.94 | €56.75 | €56.81 | 0 |
| 2026-04-17 | €55.22 | €57.02 | €55.22 | €57.02 | 0 |
| 2026-04-16 | €55.61 | €57.44 | €55.61 | €56.21 | 0 |
| 2026-04-15 | €54.10 | €54.39 | €54.10 | €54.39 | 0 |
| 2026-04-14 | €53.10 | €54.27 | €53.10 | €54.27 | 45 |
| 2026-04-13 | €53.65 | €54.20 | €53.53 | €54.20 | 35 |
| 2026-04-10 | €55.12 | €55.28 | €55.07 | €55.14 | 0 |
| 2026-04-09 | €55.75 | €55.75 | €55.29 | €55.29 | 50 |
| 2026-04-08 | €55.38 | €55.93 | €55.38 | €55.53 | 0 |
| 2026-04-07 | €54.05 | €54.05 | €53.59 | €53.59 | 1 |
| 2026-04-02 | €53.81 | €54.35 | €53.81 | €53.88 | 0 |
| 2026-04-01 | €54.86 | €55.28 | €54.54 | €55.28 | 1 |
| 2026-03-31 | €54.07 | €54.07 | €53.36 | €53.82 | 40 |
| 2026-03-30 | €53.50 | €53.69 | €53.49 | €53.61 | 0 |
| 2026-03-27 | €54.68 | €54.68 | €53.78 | €53.78 | 0 |
| 2026-03-26 | €54.94 | €54.94 | €54.71 | €54.71 | 0 |
| 2026-03-25 | €55.83 | €56.25 | €55.79 | €55.79 | 0 |
| 2026-03-24 | €56.71 | €56.71 | €55.97 | €56.15 | 8 |
| 2026-03-23 | €55.48 | €55.61 | €54.94 | €55.61 | 49 |
| 2026-03-20 | €56.38 | €56.38 | €55.75 | €55.75 | 0 |
| 2026-03-19 | €57.10 | €57.10 | €55.58 | €55.58 | 0 |
| 2026-03-18 | €60.79 | €61.14 | €58.15 | €58.15 | 0 |
| 2026-03-17 | €61.17 | €61.20 | €60.97 | €61.06 | 0 |
| 2026-03-16 | €62.51 | €62.63 | €62.14 | €62.63 | 0 |
| 2026-03-13 | €61.10 | €61.44 | €60.95 | €61.21 | 0 |
| 2026-03-12 | €60.68 | €60.68 | €60.10 | €60.10 | 0 |
| 2026-03-11 | €60.68 | €60.79 | €60.68 | €60.79 | 0 |
| 2026-03-10 | €60.71 | €63.19 | €60.71 | €63.19 | 0 |
| 2026-03-09 | €57.15 | €57.26 | €56.60 | €56.92 | 515 |
| 2026-03-06 | €57.15 | €57.15 | €56.20 | €56.45 | 0 |
| 2026-03-05 | €55.30 | €55.49 | €55.23 | €55.29 | 0 |
| 2026-03-04 | €56.17 | €56.49 | €55.71 | €55.97 | 215 |
| 2026-03-03 | €56.27 | €56.27 | €54.76 | €55.23 | 17 |
| 2026-03-02 | €55.90 | €56.13 | €55.72 | €56.10 | 1 |
| 2026-02-27 | €56.39 | €56.57 | €55.95 | €55.95 | 0 |
| 2026-02-26 | €55.47 | €55.81 | €55.47 | €55.58 | 0 |
| 2026-02-25 | €56.82 | €56.93 | €56.52 | €56.52 | 26 |
| 2026-02-24 | €56.54 | €56.72 | €56.46 | €56.72 | 0 |
| 2026-02-23 | €58.27 | €58.38 | €57.93 | €57.93 | 0 |
| 2026-02-20 | €56.82 | €57.42 | €56.52 | €57.42 | 0 |
| 2026-02-19 | €57.82 | €58.16 | €57.82 | €57.92 | 1 |
| 2026-02-18 | €57.41 | €58.09 | €57.32 | €58.09 | 0 |
| 2026-02-17 | €57.50 | €57.50 | €56.88 | €57.23 | 200 |
| 2026-02-16 | €57.56 | €57.56 | €57.50 | €57.50 | 0 |
| 2026-02-13 | €57.41 | €57.41 | €56.85 | €57.15 | 0 |
| 2026-02-12 | €57.69 | €57.69 | €56.72 | €56.72 | 0 |
| 2026-02-11 | €58.60 | €58.85 | €58.15 | €58.15 | 100 |
| 2026-02-10 | €59.10 | €59.17 | €59.04 | €59.04 | 0 |
| 2026-02-09 | €60.42 | €60.51 | €60.07 | €60.45 | 110 |
| 2026-02-06 | €59.49 | €60.12 | €59.49 | €60.12 | 0 |
| 2026-02-05 | €60.75 | €60.75 | €59.51 | €59.51 | 0 |
| 2026-02-04 | €60.63 | €60.63 | €59.36 | €59.56 | 165 |
| 2026-02-03 | €62.91 | €63.10 | €62.41 | €62.41 | 13 |
| 2026-02-02 | €64.34 | €64.90 | €64.22 | €64.90 | 0 |
| 2026-01-30 | €64.90 | €65.51 | €64.73 | €64.73 | 10 |
| 2026-01-29 | €66.42 | €66.92 | €65.99 | €65.99 | 107 |
| 2026-01-28 | €66.52 | €69.50 | €65.91 | €65.91 | 446 |
| 2026-01-27 | €65.66 | €65.73 | €65.42 | €65.42 | 0 |
| 2026-01-26 | €65.06 | €65.06 | €64.86 | €64.86 | 0 |
| 2026-01-23 | €65.10 | €65.10 | €64.92 | €64.92 | 0 |
| 2026-01-22 | €65.46 | €65.64 | €65.39 | €65.64 | 5 |
| 2026-01-21 | €66.15 | €66.15 | €65.90 | €66.00 | 5 |
| 2026-01-20 | €66.05 | €66.05 | €65.33 | €65.58 | 0 |
| 2026-01-19 | €67.12 | €67.23 | €66.87 | €66.87 | 80 |
| 2026-01-16 | €67.96 | €68.18 | €67.57 | €67.57 | 3 |
| 2026-01-15 | €68.67 | €69.04 | €68.50 | €69.04 | 1 |
| 2026-01-14 | €69.60 | €69.60 | €69.22 | €69.22 | 0 |
| 2026-01-13 | €68.84 | €69.38 | €68.84 | €69.38 | 59 |
| 2026-01-12 | €68.37 | €69.27 | €67.97 | €69.27 | 0 |
| 2026-01-09 | €67.35 | €67.57 | €67.33 | €67.44 | 0 |
| 2026-01-08 | €67.51 | €67.87 | €67.49 | €67.87 | 0 |
| 2026-01-07 | €68.45 | €68.66 | €68.31 | €68.31 | 0 |
| 2026-01-06 | €68.95 | €69.51 | €68.80 | €69.49 | 12 |
| 2026-01-05 | €68.76 | €68.76 | €68.49 | €68.53 | 84 |
| 2026-01-02 | €68.10 | €68.38 | €68.10 | €68.29 | 0 |
| 2025-12-30 | €65.29 | €65.29 | €64.88 | €65.07 | 0 |
| 2025-12-29 | €64.95 | €65.06 | €64.90 | €65.06 | 30 |
| 2025-12-23 | €65.86 | €65.86 | €65.30 | €65.48 | 100 |
| 2025-12-22 | €67.31 | €67.32 | €67.14 | €67.14 | 0 |
| 2025-12-19 | €67.74 | €68.02 | €67.41 | €67.66 | 8 |
| 2025-12-18 | €66.09 | €66.57 | €65.91 | €66.57 | 25 |
| 2025-12-17 | €66.35 | €66.60 | €65.76 | €65.76 | 0 |
| 2025-12-16 | €65.26 | €65.26 | €64.99 | €64.99 | 56 |
| 2025-12-15 | €66.20 | €66.20 | €65.85 | €65.85 | 0 |
| 2025-12-12 | €66.65 | €67.34 | €66.42 | €66.42 | 25 |
| 2025-12-11 | €66.08 | €66.11 | €66.08 | €66.08 | 0 |
| 2025-12-10 | €66.41 | €66.58 | €66.30 | €66.30 | 0 |
| 2025-12-09 | €66.19 | €66.36 | €66.17 | €66.17 | 21 |
| 2025-12-08 | €66.79 | €66.79 | €66.63 | €66.63 | 0 |
| 2025-12-05 | €66.90 | €67.22 | €66.90 | €67.22 | 20 |
| 2025-12-04 | €67.08 | €67.33 | €66.95 | €66.95 | 15 |
| 2025-12-03 | €67.34 | €67.42 | €67.05 | €67.42 | 0 |
| 2025-12-02 | €68.19 | €68.28 | €67.72 | €67.72 | 0 |
| 2025-12-01 | €68.31 | €68.58 | €68.10 | €68.58 | 1 |
| 2025-11-28 | €68.11 | €68.11 | €68.07 | €68.07 | 0 |
| 2025-11-27 | €67.79 | €68.00 | €67.62 | €67.62 | 2 |
| 2025-11-26 | €68.87 | €69.14 | €68.51 | €68.51 | 16 |
| 2025-11-25 | €69.83 | €69.83 | €69.25 | €69.25 | 0 |
| 2025-11-24 | €69.37 | €69.37 | €68.83 | €69.34 | 31 |
| 2025-11-21 | €67.94 | €68.05 | €66.32 | €67.63 | 5 |
| 2025-11-20 | €69.41 | €69.41 | €68.59 | €68.59 | 10 |
| 2025-11-19 | €68.76 | €68.90 | €68.63 | €68.64 | 0 |
| 2025-11-18 | €68.83 | €68.89 | €68.30 | €68.71 | 20 |
| 2025-11-17 | €70.43 | €70.43 | €69.90 | €69.90 | 0 |
| 2025-11-14 | €71.01 | €71.09 | €70.18 | €71.09 | 0 |
| 2025-11-13 | €72.62 | €73.69 | €72.12 | €72.12 | 2 |
| 2025-11-12 | €72.96 | €72.96 | €72.32 | €72.32 | 0 |
| 2025-11-11 | €72.23 | €72.33 | €71.96 | €72.33 | 0 |
| 2025-11-10 | €72.15 | €72.15 | €71.93 | €72.09 | 0 |
| 2025-11-07 | €70.60 | €70.60 | €69.71 | €69.71 | 90 |
| 2025-11-06 | €71.99 | €71.99 | €71.24 | €71.24 | 200 |
| 2025-11-05 | €70.40 | €70.49 | €69.92 | €70.49 | 12 |
| 2025-11-04 | €70.16 | €70.39 | €70.11 | €70.39 | 0 |
| 2025-11-03 | €70.11 | €70.14 | €69.84 | €69.84 | 0 |
| 2025-10-31 | €70.19 | €70.39 | €70.17 | €70.39 | 0 |
| 2025-10-30 | €72.22 | €72.34 | €71.94 | €72.11 | 8 |
| 2025-10-29 | €71.67 | €72.42 | €71.67 | €72.42 | 0 |
| 2025-10-28 | €71.07 | €71.47 | €71.07 | €71.47 | 48 |
| 2025-10-27 | €72.73 | €72.96 | €72.54 | €72.96 | 10 |
| 2025-10-24 | €70.65 | €70.90 | €70.65 | €70.86 | 0 |
| 2025-10-23 | €69.91 | €70.47 | €69.91 | €70.47 | 0 |
| 2025-10-22 | €69.03 | €69.18 | €68.82 | €68.82 | 0 |
| 2025-10-21 | €71.00 | €71.00 | €69.87 | €69.87 | 14 |
| 2025-10-20 | €71.00 | €71.00 | €69.42 | €69.97 | 1 |
| 2025-10-17 | €65.98 | €67.98 | €65.98 | €67.98 | 0 |
| 2025-10-16 | €68.42 | €68.58 | €68.26 | €68.26 | 0 |
| 2025-10-15 | €69.74 | €69.74 | €69.17 | €69.47 | 125 |
| 2025-10-14 | €68.77 | €69.16 | €68.77 | €69.16 | 0 |
| 2025-10-13 | €71.02 | €71.30 | €70.20 | €71.10 | 53 |
| 2025-10-10 | €72.45 | €72.45 | €69.54 | €69.54 | 0 |
| 2025-10-09 | €74.62 | €74.62 | €74.12 | €74.12 | 0 |