Novo Nordisk A/S (NNO2) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NNO2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €33.96 | €34.40 | €33.80 | €34.26 | 4,169 |
| 2026-10-08 | €33.88 | €33.88 | €33.47 | €33.48 | 8,795 |
| 2026-10-07 | €33.20 | €34.15 | €33.12 | €34.15 | 4,524 |
| 2026-10-06 | €33.51 | €33.57 | €32.01 | €33.00 | 5,893 |
| 2026-10-05 | €32.89 | €33.12 | €32.72 | €33.01 | 8,746 |
| 2026-10-02 | €33.01 | €33.42 | €32.90 | €33.16 | 9,316 |
| 2026-10-01 | €33.55 | €33.74 | €33.22 | €33.45 | 5,997 |
| 2026-09-30 | €33.59 | €34.04 | €33.36 | €33.92 | 2,058 |
| 2026-09-29 | €33.92 | €33.95 | €33.54 | €33.85 | 1,556 |
| 2026-09-28 | €34.04 | €34.04 | €33.74 | €33.76 | 825 |
| 2026-09-25 | €34.40 | €34.40 | €33.74 | €33.86 | 1,632 |
| 2026-09-24 | €34.45 | €34.97 | €33.07 | €34.97 | 4,871 |
| 2026-09-23 | €34.62 | €34.79 | €33.78 | €33.81 | 6,361 |
| 2026-09-22 | €34.72 | €36.94 | €34.19 | €36.94 | 9,077 |
| 2026-09-21 | €37.52 | €37.52 | €34.54 | €34.79 | 10,993 |
| 2026-09-18 | €37.54 | €38.03 | €37.47 | €37.66 | 3,329 |
| 2026-09-17 | €36.86 | €37.54 | €36.49 | €37.54 | 4,325 |
| 2026-09-16 | €37.04 | €37.20 | €36.42 | €36.45 | 8,146 |
| 2026-09-15 | €37.63 | €38.08 | €36.88 | €36.94 | 8,864 |
| 2026-09-14 | €37.52 | €37.92 | €37.25 | €37.47 | 4,909 |
| 2026-09-11 | €37.86 | €37.86 | €36.89 | €36.94 | 11,830 |
| 2026-09-10 | €38.65 | €38.83 | €38.24 | €38.31 | 7,414 |
| 2026-09-09 | €38.88 | €38.95 | €37.88 | €37.88 | 11,524 |
| 2026-09-08 | €39.74 | €39.85 | €38.99 | €39.75 | 9,047 |
| 2026-09-07 | €39.87 | €40.00 | €39.70 | €39.92 | 3,086 |
| 2026-09-04 | €39.75 | €40.71 | €39.75 | €40.06 | 9,162 |
| 2026-09-03 | €40.60 | €42.00 | €39.75 | €39.75 | 17,324 |
| 2026-09-02 | €39.26 | €40.43 | €39.18 | €40.24 | 12,603 |
| 2026-09-01 | €39.04 | €39.57 | €39.04 | €39.35 | 4,653 |
| 2026-08-31 | €39.31 | €39.31 | €38.81 | €39.15 | 4,150 |
| 2026-08-28 | €40.11 | €40.21 | €39.38 | €39.52 | 6,458 |
| 2026-08-27 | €40.22 | €40.22 | €39.03 | €39.41 | 5,903 |
| 2026-08-26 | €41.76 | €42.06 | €40.71 | €40.71 | 11,905 |
| 2026-08-25 | €40.83 | €41.61 | €40.06 | €41.42 | 10,913 |
| 2026-08-24 | €40.07 | €40.70 | €39.97 | €40.01 | 15,849 |
| 2026-08-21 | €39.88 | €40.29 | €39.18 | €40.08 | 5,976 |
| 2026-08-20 | €39.89 | €40.23 | €39.60 | €39.76 | 6,467 |
| 2026-08-19 | €39.33 | €40.39 | €39.10 | €40.04 | 6,562 |
| 2026-08-18 | €39.21 | €39.80 | €38.40 | €39.54 | 2,171 |
| 2026-08-17 | €39.36 | €39.36 | €38.40 | €38.92 | 5,062 |
| 2026-08-14 | €40.07 | €40.34 | €39.40 | €39.40 | 788 |
| 2026-08-13 | €39.76 | €39.95 | €39.60 | €39.88 | 1,708 |
| 2026-08-12 | €41.70 | €41.70 | €39.60 | €40.08 | 3,265 |
| 2026-08-11 | €41.70 | €41.70 | €40.96 | €40.96 | 248 |
| 2026-08-10 | €41.03 | €41.70 | €40.35 | €40.86 | 2,963 |
| 2026-08-07 | €40.83 | €41.70 | €40.60 | €41.70 | 4,939 |
| 2026-08-06 | €39.26 | €40.19 | €39.15 | €39.15 | 3,587 |
| 2026-08-05 | €41.10 | €41.10 | €38.29 | €39.26 | 2,781 |
| 2026-08-04 | €41.24 | €41.42 | €41.08 | €41.13 | 2,252 |
| 2026-08-03 | €40.90 | €41.15 | €40.00 | €40.00 | 9,704 |
| 2026-07-31 | €44.15 | €44.50 | €38.83 | €40.97 | 11,702 |
| 2026-07-30 | €44.95 | €45.11 | €44.04 | €44.10 | 12,169 |
| 2026-07-29 | €44.56 | €45.29 | €44.56 | €45.13 | 7,107 |
| 2026-07-28 | €43.51 | €44.93 | €43.51 | €44.60 | 4,303 |
| 2026-07-27 | €43.49 | €43.96 | €43.18 | €43.85 | 5,674 |
| 2026-07-24 | €42.14 | €43.58 | €42.14 | €42.97 | 17,099 |
| 2026-07-23 | €41.64 | €42.99 | €41.64 | €42.62 | 10,669 |
| 2026-07-22 | €42.79 | €43.49 | €42.49 | €42.71 | 10,312 |
| 2026-07-21 | €43.99 | €44.50 | €42.99 | €43.34 | 7,824 |
| 2026-07-20 | €44.04 | €44.54 | €43.94 | €44.33 | 10,478 |
| 2026-07-17 | €44.90 | €44.91 | €43.95 | €44.36 | 25,490 |
| 2026-07-16 | €44.56 | €45.22 | €44.24 | €45.01 | 13,181 |
| 2026-07-15 | €42.96 | €45.00 | €41.90 | €45.00 | 15,738 |
| 2026-07-14 | €43.47 | €43.60 | €42.00 | €42.00 | 13,063 |
| 2026-07-13 | €43.16 | €43.49 | €42.00 | €42.00 | 16,893 |
| 2026-07-10 | €42.92 | €43.50 | €42.72 | €43.21 | 4,810 |
| 2026-07-09 | €42.92 | €43.50 | €42.58 | €42.90 | 16,767 |
| 2026-07-08 | €43.16 | €43.38 | €42.44 | €43.06 | 25,712 |
| 2026-07-07 | €44.00 | €44.47 | €43.59 | €43.59 | 21,953 |
| 2026-07-06 | €43.86 | €44.13 | €42.60 | €42.83 | 10,194 |
| 2026-07-03 | €43.83 | €43.97 | €43.48 | €43.67 | 9,922 |
| 2026-07-02 | €43.07 | €44.47 | €42.53 | €44.22 | 29,353 |
| 2026-07-01 | €42.68 | €43.48 | €42.39 | €43.20 | 15,956 |
| 2026-06-30 | €42.31 | €42.76 | €42.05 | €42.75 | 11,622 |
| 2026-06-29 | €41.99 | €42.50 | €41.65 | €42.00 | 20,583 |
| 2026-06-26 | €41.63 | €42.53 | €41.03 | €42.27 | 22,945 |
| 2026-06-25 | €41.92 | €42.38 | €41.24 | €41.97 | 28,869 |
| 2026-06-24 | €41.26 | €41.99 | €41.00 | €41.00 | 26,096 |
| 2026-06-23 | €40.33 | €41.40 | €40.33 | €40.92 | 23,138 |
| 2026-06-22 | €39.18 | €40.20 | €38.42 | €40.20 | 20,771 |
| 2026-06-19 | €38.76 | €39.72 | €37.81 | €38.76 | 14,463 |
| 2026-06-18 | €38.22 | €38.24 | €36.11 | €37.51 | 9,676 |
| 2026-06-17 | €37.90 | €39.14 | €37.27 | €37.27 | 6,291 |
| 2026-06-16 | €38.04 | €38.46 | €37.47 | €37.60 | 6,426 |
| 2026-06-15 | €38.17 | €39.04 | €37.86 | €38.23 | 20,136 |
| 2026-06-12 | €37.89 | €38.43 | €37.22 | €38.31 | 15,862 |
| 2026-06-11 | €37.47 | €38.03 | €37.22 | €37.79 | 17,172 |
| 2026-06-10 | €36.33 | €38.04 | €35.99 | €36.77 | 7,531 |
| 2026-06-09 | €36.06 | €36.99 | €35.58 | €36.94 | 7,719 |
| 2026-06-08 | €36.99 | €37.73 | €35.90 | €36.77 | 16,706 |
| 2026-06-05 | €37.62 | €38.15 | €37.58 | €37.91 | 8,110 |
| 2026-06-04 | €36.57 | €38.12 | €36.50 | €38.12 | 14,284 |
| 2026-06-03 | €37.44 | €37.52 | €35.90 | €36.33 | 5,938 |
| 2026-06-02 | €37.90 | €38.15 | €36.49 | €36.58 | 11,608 |
| 2026-06-01 | €39.24 | €39.64 | €38.02 | €39.13 | 13,672 |
| 2026-05-29 | €39.25 | €39.71 | €38.92 | €39.13 | 9,887 |
| 2026-05-28 | €38.47 | €39.31 | €38.00 | €39.21 | 11,929 |
| 2026-05-27 | €37.76 | €38.84 | €37.76 | €38.78 | 4,216 |
| 2026-05-26 | €38.86 | €39.04 | €38.28 | €38.67 | 8,778 |
| 2026-05-25 | €39.11 | €39.11 | €38.69 | €38.76 | 10,018 |
| 2026-05-22 | €38.16 | €39.56 | €37.78 | €38.58 | 15,583 |
| 2026-05-21 | €38.74 | €38.98 | €37.83 | €38.11 | 16,617 |
| 2026-05-20 | €37.88 | €38.83 | €37.88 | €38.61 | 7,008 |
| 2026-05-19 | €37.81 | €39.27 | €37.27 | €38.49 | 13,691 |
| 2026-05-18 | €38.78 | €39.06 | €38.08 | €38.12 | 19,130 |
| 2026-05-15 | €38.91 | €39.06 | €38.34 | €38.37 | 4,358 |
| 2026-05-14 | €40.24 | €40.31 | €38.00 | €38.00 | 4,168 |
| 2026-05-13 | €39.79 | €40.83 | €39.79 | €40.03 | 9,397 |
| 2026-05-12 | €40.03 | €40.99 | €39.56 | €39.56 | 19,515 |
| 2026-05-11 | €40.06 | €40.93 | €39.78 | €40.01 | 27,355 |
| 2026-05-08 | €39.31 | €40.06 | €38.50 | €40.06 | 8,374 |
| 2026-05-07 | €40.51 | €40.51 | €38.90 | €40.10 | 11,096 |
| 2026-05-06 | €39.50 | €42.00 | €39.00 | €39.36 | 22,691 |
| 2026-05-05 | €38.33 | €38.46 | €37.38 | €38.23 | 14,351 |
| 2026-05-04 | €37.67 | €38.42 | €37.26 | €37.62 | 13,281 |
| 2026-04-30 | €34.30 | €36.72 | €34.30 | €35.83 | 21,726 |
| 2026-04-29 | €35.46 | €35.46 | €34.13 | €34.25 | 12,832 |
| 2026-04-28 | €34.96 | €35.83 | €34.88 | €35.60 | 13,480 |
| 2026-04-27 | €35.07 | €35.42 | €34.40 | €35.26 | 9,793 |
| 2026-04-24 | €33.00 | €35.20 | €32.54 | €34.56 | 18,067 |
| 2026-04-23 | €32.85 | €33.65 | €32.85 | €33.36 | 8,723 |
| 2026-04-22 | €33.74 | €34.39 | €32.57 | €33.47 | 8,606 |
| 2026-04-21 | €34.63 | €34.63 | €32.96 | €33.15 | 20,815 |
| 2026-04-20 | €34.22 | €34.63 | €33.91 | €34.46 | 10,637 |
| 2026-04-17 | €34.50 | €35.82 | €34.10 | €35.82 | 11,604 |
| 2026-04-16 | €34.63 | €35.37 | €32.79 | €33.26 | 14,688 |
| 2026-04-15 | €33.92 | €34.26 | €32.72 | €32.72 | 16,851 |
| 2026-04-14 | €32.69 | €33.27 | €32.45 | €33.06 | 6,483 |
| 2026-04-13 | €31.75 | €31.98 | €31.61 | €31.98 | 7,251 |
| 2026-04-10 | €32.03 | €32.79 | €31.80 | €32.75 | 8,828 |
| 2026-04-09 | €31.91 | €31.91 | €31.46 | €31.76 | 9,191 |
| 2026-04-08 | €32.17 | €32.62 | €32.00 | €32.17 | 8,110 |
| 2026-04-07 | €32.03 | €33.01 | €31.31 | €31.31 | 12,492 |
| 2026-04-02 | €31.13 | €31.62 | €30.60 | €31.58 | 1,670 |
| 2026-04-01 | €31.30 | €32.46 | €31.13 | €31.22 | 9,175 |
| 2026-03-31 | €30.87 | €31.36 | €30.00 | €31.08 | 6,658 |
| 2026-03-30 | €30.62 | €31.05 | €30.50 | €30.90 | 8,737 |
| 2026-03-27 | €31.13 | €31.13 | €30.35 | €30.45 | 1,939 |
| 2026-03-26 | €31.00 | €32.16 | €30.71 | €31.91 | 1,079 |
| 2026-03-25 | €32.20 | €32.20 | €31.61 | €31.61 | 284 |
| 2026-03-24 | €31.75 | €31.99 | €31.67 | €31.82 | 230 |
| 2026-03-23 | €31.78 | €32.03 | €31.04 | €31.55 | 2,962 |
| 2026-03-20 | €31.88 | €31.88 | €31.33 | €31.80 | 372 |
| 2026-03-19 | €32.30 | €32.30 | €31.58 | €31.83 | 2,464 |
| 2026-03-18 | €32.76 | €32.78 | €32.15 | €32.44 | 2,558 |
| 2026-03-17 | €33.65 | €33.92 | €33.35 | €33.40 | 474 |
| 2026-03-16 | €33.58 | €34.18 | €32.81 | €34.18 | 3,709 |
| 2026-03-13 | €33.45 | €33.51 | €33.10 | €33.10 | 5 |
| 2026-03-12 | €33.47 | €33.76 | €32.90 | €32.90 | 1,580 |
| 2026-03-11 | €33.42 | €33.50 | €33.13 | €33.40 | 1,770 |
| 2026-03-10 | €34.10 | €34.38 | €32.79 | €32.97 | 21,010 |
| 2026-03-09 | €33.06 | €34.54 | €33.06 | €33.53 | 11,948 |
| 2026-03-06 | €33.56 | €34.12 | €32.85 | €32.85 | 10,096 |
| 2026-03-05 | €32.97 | €34.31 | €32.67 | €32.81 | 4,539 |
| 2026-03-04 | €31.50 | €33.76 | €31.50 | €33.76 | 9,579 |
| 2026-03-03 | €31.99 | €32.11 | €31.00 | €31.10 | 6,661 |
| 2026-03-02 | €30.81 | €31.83 | €30.81 | €31.67 | 8,498 |
| 2026-02-27 | €32.04 | €32.04 | €31.00 | €31.00 | 4,762 |
| 2026-02-26 | €33.00 | €33.00 | €31.76 | €32.06 | 3,705 |
| 2026-02-25 | €32.51 | €32.86 | €31.81 | €32.04 | 14,076 |
| 2026-02-24 | €33.33 | €33.50 | €32.45 | €32.69 | 16,858 |
| 2026-02-23 | €40.17 | €40.20 | €33.00 | €33.99 | 35,813 |
| 2026-02-20 | €41.54 | €41.54 | €39.98 | €40.20 | 3,890 |
| 2026-02-19 | €41.77 | €41.77 | €41.07 | €41.22 | 834 |
| 2026-02-18 | €41.86 | €41.86 | €41.27 | €41.48 | 2,173 |
| 2026-02-17 | €41.45 | €42.45 | €41.18 | €41.63 | 1,340 |
| 2026-02-16 | €41.59 | €41.59 | €41.00 | €41.44 | 5,879 |
| 2026-02-13 | €41.42 | €41.99 | €41.42 | €41.69 | 8,974 |
| 2026-02-12 | €41.74 | €41.76 | €40.76 | €40.85 | 3,218 |
| 2026-02-11 | €41.59 | €41.59 | €40.57 | €40.96 | 7,278 |
| 2026-02-10 | €41.58 | €43.24 | €41.51 | €41.99 | 9,355 |
| 2026-02-09 | €42.79 | €43.01 | €41.40 | €41.47 | 18,027 |
| 2026-02-06 | €39.22 | €39.73 | €38.54 | €39.63 | 22,187 |
| 2026-02-05 | €40.31 | €41.00 | €36.54 | €38.54 | 24,724 |
| 2026-02-04 | €41.40 | €42.49 | €39.75 | €40.49 | 31,291 |
| 2026-02-03 | €50.16 | €50.34 | €48.73 | €48.88 | 10,327 |
| 2026-02-02 | €48.80 | €51.00 | €48.40 | €51.00 | 11,492 |
| 2026-01-30 | €49.93 | €50.44 | €49.37 | €49.70 | 7,247 |
| 2026-01-29 | €50.50 | €50.50 | €49.25 | €49.44 | 7,755 |
| 2026-01-28 | €51.67 | €53.04 | €51.02 | €51.06 | 4,243 |
| 2026-01-27 | €53.46 | €55.08 | €52.35 | €52.73 | 6,674 |
| 2026-01-26 | €52.94 | €55.00 | €52.36 | €53.34 | 8,902 |
| 2026-01-23 | €54.66 | €54.99 | €53.19 | €53.72 | 11,914 |
| 2026-01-22 | €51.59 | €53.99 | €51.41 | €53.04 | 9,753 |
| 2026-01-21 | €51.32 | €52.49 | €49.76 | €49.97 | 8,974 |
| 2026-01-20 | €50.34 | €52.43 | €50.15 | €52.22 | 8,939 |
| 2026-01-19 | €51.30 | €51.50 | €49.46 | €50.45 | 12,279 |
| 2026-01-16 | €50.10 | €52.55 | €50.02 | €52.13 | 15,061 |
| 2026-01-15 | €50.04 | €50.19 | €48.79 | €48.79 | 14,476 |
| 2026-01-14 | €50.54 | €51.40 | €50.41 | €50.48 | 5,287 |
| 2026-01-13 | €51.85 | €52.98 | €50.45 | €51.51 | 4,289 |
| 2026-01-12 | €51.23 | €51.77 | €48.10 | €48.10 | 4,213 |
| 2026-01-09 | €49.86 | €52.22 | €49.86 | €50.83 | 8,854 |
| 2026-01-08 | €49.13 | €49.99 | €48.50 | €49.40 | 7,255 |
| 2026-01-07 | €48.40 | €49.96 | €48.11 | €49.30 | 2,964 |
| 2026-01-06 | €47.00 | €49.94 | €47.00 | €48.55 | 17,222 |
| 2026-01-05 | €44.94 | €46.56 | €44.81 | €46.24 | 23,718 |
| 2026-01-02 | €44.18 | €45.00 | €43.00 | €44.03 | 13,352 |
| 2025-12-30 | €43.61 | €44.90 | €43.44 | €44.00 | 6,440 |
| 2025-12-29 | €44.76 | €45.20 | €43.62 | €43.75 | 11,384 |
| 2025-12-23 | €43.00 | €45.74 | €42.85 | €44.26 | 23,689 |
| 2025-12-22 | €41.54 | €41.69 | €40.53 | €40.76 | 11,760 |
| 2025-12-19 | €40.39 | €41.42 | €40.35 | €41.17 | 7,484 |
| 2025-12-18 | €40.65 | €41.97 | €40.62 | €40.72 | 6,175 |
| 2025-12-17 | €41.72 | €41.72 | €40.50 | €41.26 | 9,056 |
| 2025-12-16 | €42.13 | €42.54 | €41.33 | €42.03 | 6,629 |
| 2025-12-15 | €42.49 | €42.85 | €42.00 | €42.35 | 7,730 |
| 2025-12-12 | €43.14 | €43.63 | €42.62 | €43.00 | 12,143 |
| 2025-12-11 | €42.13 | €43.50 | €41.99 | €42.94 | 13,368 |
| 2025-12-10 | €40.36 | €41.36 | €40.31 | €41.29 | 6,399 |
| 2025-12-09 | €40.49 | €40.51 | €39.55 | €40.13 | 7,543 |
| 2025-12-08 | €42.19 | €42.19 | €40.00 | €40.12 | 9,646 |
| 2025-12-05 | €41.48 | €42.19 | €40.99 | €41.60 | 6,582 |
| 2025-12-04 | €40.90 | €41.20 | €40.22 | €41.04 | 5,991 |
| 2025-12-03 | €40.98 | €42.12 | €40.72 | €40.72 | 1,277 |
| 2025-12-02 | €41.76 | €41.92 | €40.83 | €41.10 | 10,222 |
| 2025-12-01 | €41.95 | €42.49 | €41.54 | €42.12 | 8,590 |
| 2025-11-28 | €42.01 | €43.12 | €41.86 | €42.35 | 11,340 |
| 2025-11-27 | €41.53 | €41.86 | €41.20 | €41.64 | 4,293 |
| 2025-11-26 | €40.68 | €42.33 | €40.19 | €41.99 | 12,220 |
| 2025-11-25 | €38.61 | €40.93 | €38.00 | €39.94 | 16,976 |
| 2025-11-24 | €41.56 | €41.56 | €36.00 | €38.96 | 15,401 |
| 2025-11-21 | €41.72 | €41.72 | €40.54 | €41.20 | 15,210 |
| 2025-11-20 | €42.39 | €43.07 | €41.92 | €42.08 | 9,382 |
| 2025-11-19 | €40.86 | €42.04 | €40.84 | €41.67 | 5,405 |
| 2025-11-18 | €41.33 | €41.38 | €40.79 | €41.01 | 8,465 |
| 2025-11-17 | €41.53 | €43.17 | €41.17 | €41.97 | 6,794 |
| 2025-11-14 | €42.01 | €42.08 | €40.71 | €42.08 | 5,878 |
| 2025-11-13 | €43.30 | €44.06 | €42.07 | €42.33 | 8,728 |
| 2025-11-12 | €42.44 | €43.90 | €42.00 | €42.97 | 6,859 |
| 2025-11-11 | €39.86 | €42.29 | €39.74 | €42.29 | 7,536 |
| 2025-11-10 | €40.15 | €40.51 | €39.51 | €40.51 | 22,250 |
| 2025-11-07 | €43.05 | €43.05 | €39.01 | €39.15 | 19,408 |
| 2025-11-06 | €41.39 | €42.50 | €40.83 | €41.83 | 20,787 |
| 2025-11-05 | €40.74 | €43.26 | €40.33 | €40.51 | 31,631 |
| 2025-11-04 | €42.10 | €43.15 | €41.20 | €42.29 | 12,883 |
| 2025-11-03 | €42.72 | €43.01 | €42.01 | €42.44 | 7,094 |
| 2025-10-31 | €43.76 | €43.76 | €41.90 | €42.35 | 11,414 |
| 2025-10-30 | €44.20 | €44.51 | €42.94 | €44.33 | 17,389 |
| 2025-10-29 | €44.83 | €46.01 | €44.47 | €44.56 | 8,978 |
| 2025-10-28 | €45.33 | €45.64 | €44.39 | €45.56 | 17,799 |
| 2025-10-27 | €46.42 | €46.42 | €45.00 | €45.55 | 12,159 |
| 2025-10-24 | €45.99 | €46.47 | €45.47 | €45.94 | 6,916 |
| 2025-10-23 | €46.45 | €46.90 | €45.12 | €46.17 | 10,557 |
| 2025-10-22 | €47.26 | €47.26 | €45.54 | €45.96 | 10,794 |
| 2025-10-21 | €47.59 | €48.93 | €46.97 | €47.42 | 12,278 |
| 2025-10-20 | €47.37 | €48.45 | €46.70 | €48.08 | 13,724 |
| 2025-10-17 | €47.60 | €47.60 | €45.54 | €45.99 | 14,238 |
| 2025-10-16 | €48.88 | €49.61 | €48.50 | €49.03 | 6,323 |
| 2025-10-15 | €48.94 | €49.69 | €47.61 | €48.00 | 13,934 |
| 2025-10-14 | €50.28 | €50.28 | €48.11 | €48.29 | 10,134 |
| 2025-10-13 | €49.85 | €50.17 | €48.71 | €49.96 | 12,569 |
| 2025-10-10 | €50.52 | €52.00 | €49.81 | €52.00 | 7,226 |
| 2025-10-09 | €50.94 | €51.16 | €48.70 | €48.70 | 16,494 |