Nokia Oyj (NOKI) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOKI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.12 | €9.32 | €9.12 | €9.27 | 629 |
| 2026-10-08 | €9.27 | €9.30 | €9.12 | €9.12 | 583 |
| 2026-10-07 | €9.68 | €9.68 | €9.43 | €9.54 | 815 |
| 2026-10-06 | €9.61 | €9.61 | €9.18 | €9.56 | 2,112 |
| 2026-10-05 | €9.55 | €9.55 | €9.16 | €9.16 | 154 |
| 2026-10-02 | €9.32 | €9.50 | €9.32 | €9.40 | 242 |
| 2026-10-01 | €9.14 | €9.17 | €9.06 | €9.17 | 476 |
| 2026-09-30 | €9.16 | €9.22 | €9.05 | €9.05 | 5,185 |
| 2026-09-29 | €8.92 | €9.29 | €8.92 | €9.15 | 1,708 |
| 2026-09-28 | €9.05 | €9.09 | €8.82 | €8.82 | 10,601 |
| 2026-09-25 | €9.33 | €9.43 | €9.15 | €9.15 | 2,894 |
| 2026-09-24 | €9.00 | €9.10 | €9.00 | €9.10 | 968 |
| 2026-09-23 | €9.50 | €9.58 | €9.44 | €9.44 | 8,219 |
| 2026-09-22 | €9.49 | €9.52 | €9.26 | €9.27 | 9,078 |
| 2026-09-21 | €9.47 | €9.69 | €9.43 | €9.59 | 3,445 |
| 2026-09-18 | €9.51 | €9.53 | €9.30 | €9.35 | 14,412 |
| 2026-09-17 | €9.32 | €9.43 | €9.22 | €9.24 | 23,031 |
| 2026-09-16 | €8.78 | €9.05 | €8.73 | €8.85 | 33,674 |
| 2026-09-15 | €8.57 | €8.74 | €8.47 | €8.70 | 30,844 |
| 2026-09-14 | €8.74 | €8.86 | €8.58 | €8.62 | 16,293 |
| 2026-09-11 | €9.27 | €9.56 | €9.25 | €9.56 | 9,571 |
| 2026-09-10 | €9.36 | €9.36 | €9.07 | €9.23 | 29,179 |
| 2026-09-09 | €9.43 | €9.80 | €9.34 | €9.34 | 32,165 |
| 2026-09-08 | €9.08 | €9.22 | €8.95 | €9.19 | 23,645 |
| 2026-09-07 | €8.86 | €9.19 | €8.86 | €9.17 | 16,177 |
| 2026-09-04 | €8.49 | €8.84 | €8.49 | €8.64 | 38,702 |
| 2026-09-03 | €8.61 | €8.70 | €8.28 | €8.38 | 51,432 |
| 2026-09-02 | €8.73 | €8.73 | €8.44 | €8.50 | 34,273 |
| 2026-09-01 | €8.90 | €8.92 | €8.47 | €8.57 | 14,276 |
| 2026-08-31 | €8.85 | €8.86 | €8.70 | €8.71 | 9,570 |
| 2026-08-28 | €9.11 | €9.14 | €9.02 | €9.03 | 1,394 |
| 2026-08-27 | €9.22 | €9.25 | €9.01 | €9.01 | 7,641 |
| 2026-08-26 | €8.90 | €8.90 | €8.71 | €8.81 | 23,357 |
| 2026-08-25 | €8.67 | €8.95 | €8.67 | €8.90 | 24,848 |
| 2026-08-24 | €8.65 | €8.73 | €8.47 | €8.59 | 9,892 |
| 2026-08-21 | €8.81 | €8.95 | €8.68 | €8.76 | 15,729 |
| 2026-08-20 | €8.85 | €8.85 | €8.52 | €8.75 | 13,481 |
| 2026-08-19 | €8.99 | €9.30 | €8.79 | €8.86 | 20,406 |
| 2026-08-18 | €9.26 | €9.26 | €8.90 | €8.90 | 13,970 |
| 2026-08-17 | €9.44 | €9.61 | €9.31 | €9.58 | 34,944 |
| 2026-08-14 | €9.15 | €9.29 | €9.15 | €9.21 | 16,114 |
| 2026-08-13 | €8.91 | €9.45 | €8.91 | €9.31 | 21,811 |
| 2026-08-12 | €8.51 | €9.11 | €8.51 | €9.02 | 25,136 |
| 2026-08-11 | €7.99 | €8.26 | €7.98 | €8.23 | 9,757 |
| 2026-08-10 | €8.32 | €8.32 | €8.02 | €8.02 | 10,905 |
| 2026-08-07 | €8.25 | €8.40 | €8.15 | €8.15 | 12,995 |
| 2026-08-06 | €8.21 | €8.33 | €8.15 | €8.33 | 1,916 |
| 2026-08-05 | €8.74 | €8.74 | €8.47 | €8.47 | 5,866 |
| 2026-08-04 | €8.39 | €8.84 | €8.29 | €8.64 | 21,432 |
| 2026-08-03 | €8.00 | €8.10 | €7.74 | €8.10 | 3,531 |
| 2026-07-31 | €8.38 | €8.44 | €7.95 | €7.95 | 6,588 |
| 2026-07-30 | €7.39 | €8.13 | €7.39 | €7.91 | 22,659 |
| 2026-07-29 | €8.09 | €8.09 | €7.55 | €7.55 | 1,634 |
| 2026-07-28 | €8.09 | €8.12 | €7.69 | €7.82 | 7,954 |
| 2026-07-27 | €8.10 | €8.29 | €7.90 | €7.90 | 66 |
| 2026-07-24 | €8.44 | €8.58 | €8.15 | €8.20 | 270 |
| 2026-07-23 | €9.44 | €9.44 | €8.65 | €8.65 | 82 |
| 2026-07-22 | €9.16 | €9.26 | €9.09 | €9.16 | 35 |
| 2026-07-21 | €9.25 | €9.40 | €9.24 | €9.40 | 0 |
| 2026-07-20 | €8.91 | €9.01 | €8.91 | €9.01 | 100 |
| 2026-07-17 | €8.75 | €8.90 | €8.75 | €8.83 | 0 |
| 2026-07-16 | €9.78 | €9.78 | €9.13 | €9.13 | 138 |
| 2026-07-15 | €10.38 | €10.58 | €9.74 | €9.74 | 0 |
| 2026-07-14 | €10.30 | €10.45 | €10.21 | €10.21 | 54 |
| 2026-07-13 | €10.67 | €10.85 | €10.49 | €10.49 | 37 |
| 2026-07-10 | €11.16 | €11.18 | €10.87 | €10.87 | 80 |
| 2026-07-09 | €10.56 | €11.20 | €10.56 | €11.20 | 121 |
| 2026-07-08 | €10.34 | €10.39 | €10.12 | €10.22 | 8,967 |
| 2026-07-07 | €10.87 | €10.87 | €10.33 | €10.40 | 27,818 |
| 2026-07-06 | €10.92 | €11.16 | €10.72 | €11.00 | 18,340 |
| 2026-07-03 | €10.91 | €11.19 | €10.91 | €11.19 | 2,188 |
| 2026-07-02 | €11.10 | €11.23 | €10.79 | €10.79 | 1,120 |
| 2026-07-01 | €11.66 | €11.79 | €11.28 | €11.40 | 15,444 |
| 2026-06-30 | €11.60 | €11.82 | €11.58 | €11.58 | 18,752 |
| 2026-06-29 | €11.32 | €11.38 | €10.72 | €11.22 | 18,518 |
| 2026-06-26 | €11.99 | €11.99 | €11.39 | €11.39 | 35,203 |
| 2026-06-25 | €12.55 | €12.57 | €11.78 | €12.20 | 39,734 |
| 2026-06-24 | €12.17 | €12.47 | €12.05 | €12.34 | 26,269 |
| 2026-06-23 | €11.98 | €12.01 | €11.71 | €12.01 | 0 |
| 2026-06-22 | €11.71 | €12.30 | €11.66 | €12.30 | 2,403 |
| 2026-06-19 | €11.90 | €11.90 | €11.87 | €11.87 | 0 |
| 2026-06-18 | €12.25 | €12.30 | €11.79 | €11.79 | 1,403 |
| 2026-06-17 | €12.27 | €12.35 | €12.09 | €12.09 | 20 |
| 2026-06-16 | €12.81 | €12.90 | €12.01 | €12.01 | 10 |
| 2026-06-15 | €13.14 | €13.14 | €12.58 | €12.58 | 1,780 |
| 2026-06-12 | €12.35 | €12.99 | €12.35 | €12.99 | 1,000 |
| 2026-06-11 | €11.64 | €11.81 | €11.64 | €11.76 | 1,000 |
| 2026-06-10 | €11.60 | €11.91 | €11.60 | €11.72 | 950 |
| 2026-06-09 | €12.77 | €12.80 | €11.80 | €11.80 | 140 |
| 2026-06-08 | €12.51 | €12.89 | €12.51 | €12.88 | 12 |
| 2026-06-05 | €13.60 | €13.84 | €13.10 | €13.10 | 1,008 |
| 2026-06-04 | €13.78 | €13.92 | €13.45 | €13.92 | 0 |
| 2026-06-03 | €14.60 | €14.88 | €14.50 | €14.88 | 920 |
| 2026-06-02 | €14.11 | €14.47 | €14.11 | €14.44 | 3,600 |
| 2026-06-01 | €13.19 | €13.21 | €12.88 | €12.88 | 100 |
| 2026-05-29 | €13.10 | €13.12 | €12.56 | €12.56 | 0 |
| 2026-05-28 | €13.36 | €13.45 | €13.25 | €13.45 | 420 |
| 2026-05-27 | €14.14 | €14.14 | €13.50 | €13.50 | 28 |
| 2026-05-26 | €13.37 | €13.86 | €13.37 | €13.86 | 0 |
| 2026-05-25 | €13.28 | €13.28 | €13.01 | €13.10 | 0 |
| 2026-05-22 | €12.33 | €13.24 | €12.33 | €13.24 | 80 |
| 2026-05-21 | €11.63 | €12.09 | €11.63 | €12.09 | 0 |
| 2026-05-20 | €11.89 | €12.15 | €11.55 | €11.74 | 220 |
| 2026-05-19 | €11.69 | €11.69 | €11.49 | €11.57 | 0 |
| 2026-05-18 | €11.88 | €12.37 | €11.74 | €11.74 | 500 |
| 2026-05-15 | €11.97 | €12.11 | €11.75 | €11.95 | 0 |
| 2026-05-14 | €12.86 | €13.25 | €12.81 | €12.81 | 3,106 |
| 2026-05-13 | €11.80 | €11.87 | €11.73 | €11.87 | 0 |
| 2026-05-12 | €11.57 | €11.57 | €11.07 | €11.07 | 0 |
| 2026-05-11 | €10.87 | €11.40 | €10.87 | €11.40 | 320 |
| 2026-05-08 | €10.47 | €10.93 | €10.40 | €10.93 | 0 |
| 2026-05-07 | €10.83 | €10.84 | €10.00 | €10.00 | 1,500 |
| 2026-05-06 | €11.60 | €11.60 | €11.21 | €11.34 | 255 |
| 2026-05-05 | €11.28 | €11.69 | €11.28 | €11.60 | 3,403 |
| 2026-05-04 | €11.26 | €11.41 | €11.26 | €11.31 | 0 |
| 2026-04-30 | €10.34 | €10.62 | €10.34 | €10.62 | 210 |
| 2026-04-29 | €9.94 | €10.10 | €9.90 | €10.10 | 800 |
| 2026-04-28 | €9.12 | €9.40 | €9.01 | €9.40 | 0 |
| 2026-04-27 | €9.02 | €9.23 | €9.02 | €9.22 | 0 |
| 2026-04-24 | €9.04 | €9.09 | €8.94 | €8.94 | 0 |
| 2026-04-23 | €9.01 | €9.38 | €8.98 | €8.98 | 2,500 |
| 2026-04-22 | €8.98 | €8.98 | €8.76 | €8.76 | 91 |
| 2026-04-21 | €9.01 | €9.01 | €8.83 | €8.83 | 12 |
| 2026-04-20 | €8.74 | €8.93 | €8.74 | €8.93 | 20 |
| 2026-04-17 | €8.51 | €8.76 | €8.51 | €8.63 | 0 |
| 2026-04-16 | €8.51 | €8.61 | €8.47 | €8.61 | 65 |
| 2026-04-15 | €8.72 | €8.77 | €8.53 | €8.53 | 0 |
| 2026-04-14 | €8.75 | €8.77 | €8.68 | €8.77 | 100 |
| 2026-04-13 | €8.16 | €8.65 | €8.16 | €8.65 | 0 |
| 2026-04-10 | €8.05 | €8.32 | €8.05 | €8.32 | 0 |
| 2026-04-09 | €8.00 | €8.06 | €7.92 | €8.03 | 100 |
| 2026-04-08 | €7.68 | €8.00 | €7.68 | €8.00 | 600 |
| 2026-04-07 | €7.48 | €7.48 | €7.40 | €7.46 | 0 |
| 2026-04-02 | €7.00 | €7.33 | €7.00 | €7.33 | 0 |
| 2026-04-01 | €7.04 | €7.16 | €6.97 | €7.16 | 0 |
| 2026-03-31 | €6.86 | €6.88 | €6.86 | €6.88 | 0 |
| 2026-03-30 | €7.03 | €7.13 | €7.00 | €7.13 | 0 |
| 2026-03-27 | €7.00 | €7.00 | €6.86 | €6.86 | 0 |
| 2026-03-26 | €7.36 | €7.36 | €7.23 | €7.23 | 1,400 |
| 2026-03-25 | €7.25 | €7.30 | €7.23 | €7.27 | 0 |
| 2026-03-24 | €6.90 | €7.05 | €6.90 | €7.05 | 0 |
| 2026-03-23 | €6.72 | €6.98 | €6.68 | €6.98 | 0 |
| 2026-03-20 | €7.14 | €7.19 | €7.07 | €7.07 | 0 |
| 2026-03-19 | €7.15 | €7.15 | €7.00 | €7.14 | 0 |
| 2026-03-18 | €7.45 | €7.49 | €7.34 | €7.34 | 0 |
| 2026-03-17 | €7.38 | €7.47 | €7.35 | €7.47 | 170 |
| 2026-03-16 | €7.20 | €7.24 | €7.20 | €7.24 | 138 |
| 2026-03-13 | €7.02 | €7.40 | €7.02 | €7.40 | 0 |
| 2026-03-12 | €6.97 | €7.08 | €6.97 | €7.08 | 0 |
| 2026-03-11 | €6.67 | €6.80 | €6.64 | €6.80 | 0 |
| 2026-03-10 | €6.73 | €6.85 | €6.73 | €6.75 | 0 |
| 2026-03-09 | €6.43 | €6.59 | €6.43 | €6.59 | 0 |
| 2026-03-06 | €6.79 | €6.82 | €6.66 | €6.68 | 0 |
| 2026-03-05 | €6.86 | €6.90 | €6.81 | €6.81 | 0 |
| 2026-03-04 | €6.89 | €7.04 | €6.88 | €7.04 | 0 |
| 2026-03-03 | €6.80 | €6.85 | €6.77 | €6.85 | 0 |
| 2026-03-02 | €6.36 | €6.48 | €6.36 | €6.48 | 0 |
| 2026-02-27 | €6.33 | €6.52 | €6.33 | €6.52 | 0 |
| 2026-02-26 | €6.33 | €6.33 | €6.26 | €6.26 | 0 |
| 2026-02-25 | €6.32 | €6.43 | €6.32 | €6.43 | 0 |
| 2026-02-24 | €6.33 | €6.34 | €6.32 | €6.34 | 0 |
| 2026-02-23 | €6.54 | €6.54 | €6.42 | €6.42 | 0 |
| 2026-02-20 | €6.46 | €6.47 | €6.43 | €6.43 | 60 |
| 2026-02-19 | €6.21 | €6.37 | €6.21 | €6.37 | 500 |
| 2026-02-18 | €6.18 | €6.27 | €6.13 | €6.27 | 1,025 |
| 2026-02-17 | €6.00 | €6.01 | €5.94 | €6.01 | 0 |
| 2026-02-16 | €5.98 | €5.98 | €5.94 | €5.94 | 0 |
| 2026-02-13 | €5.95 | €5.95 | €5.85 | €5.89 | 0 |
| 2026-02-12 | €6.12 | €6.15 | €6.04 | €6.04 | 0 |
| 2026-02-11 | €6.01 | €6.10 | €6.01 | €6.09 | 0 |
| 2026-02-10 | €5.95 | €5.97 | €5.95 | €5.97 | 0 |
| 2026-02-09 | €5.91 | €5.91 | €5.87 | €5.87 | 0 |
| 2026-02-06 | €5.93 | €5.93 | €5.79 | €5.90 | 0 |
| 2026-02-05 | €5.71 | €5.79 | €5.71 | €5.79 | 0 |
| 2026-02-04 | €5.64 | €5.80 | €5.64 | €5.76 | 0 |
| 2026-02-03 | €5.63 | €5.63 | €5.58 | €5.61 | 870 |
| 2026-02-02 | €5.38 | €5.52 | €5.38 | €5.52 | 500 |
| 2026-01-30 | €5.36 | €5.37 | €5.33 | €5.37 | 0 |
| 2026-01-29 | €5.74 | €5.74 | €5.15 | €5.15 | 0 |
| 2026-01-28 | €5.71 | €5.71 | €5.57 | €5.65 | 0 |
| 2026-01-27 | €5.82 | €5.89 | €5.82 | €5.89 | 0 |
| 2026-01-26 | €5.74 | €5.78 | €5.72 | €5.78 | 0 |
| 2026-01-23 | €5.69 | €5.76 | €5.69 | €5.72 | 0 |
| 2026-01-22 | €5.61 | €5.62 | €5.57 | €5.57 | 0 |
| 2026-01-21 | €5.46 | €5.51 | €5.42 | €5.51 | 0 |
| 2026-01-20 | €5.56 | €5.56 | €5.48 | €5.52 | 0 |
| 2026-01-19 | €5.49 | €5.63 | €5.49 | €5.63 | 0 |
| 2026-01-16 | €5.71 | €5.75 | €5.52 | €5.52 | 0 |
| 2026-01-15 | €5.64 | €5.81 | €5.64 | €5.81 | 50 |
| 2026-01-14 | €5.60 | €5.62 | €5.59 | €5.61 | 0 |
| 2026-01-13 | €5.64 | €5.64 | €5.59 | €5.59 | 0 |
| 2026-01-12 | €5.54 | €5.58 | €5.50 | €5.58 | 65 |
| 2026-01-09 | €5.63 | €5.63 | €5.58 | €5.58 | 0 |
| 2026-01-08 | €5.85 | €5.85 | €5.57 | €5.57 | 0 |
| 2026-01-07 | €5.50 | €5.84 | €5.50 | €5.77 | 0 |
| 2026-01-06 | €5.52 | €5.54 | €5.52 | €5.53 | 0 |
| 2026-01-05 | €5.58 | €5.60 | €5.57 | €5.58 | 150 |
| 2026-01-02 | €5.78 | €5.78 | €5.52 | €5.52 | 0 |
| 2025-12-30 | €5.58 | €5.60 | €5.58 | €5.59 | 0 |
| 2025-12-29 | €5.52 | €5.57 | €5.52 | €5.57 | 0 |
| 2025-12-23 | €5.56 | €5.56 | €5.53 | €5.54 | 750 |
| 2025-12-22 | €5.51 | €5.51 | €5.49 | €5.51 | 0 |
| 2025-12-19 | €5.44 | €5.47 | €5.44 | €5.47 | 0 |
| 2025-12-18 | €5.33 | €5.45 | €5.33 | €5.42 | 500 |
| 2025-12-17 | €5.39 | €5.39 | €5.30 | €5.31 | 0 |
| 2025-12-16 | €5.26 | €5.26 | €5.22 | €5.25 | 0 |
| 2025-12-15 | €5.29 | €5.33 | €5.28 | €5.28 | 0 |
| 2025-12-12 | €5.36 | €5.38 | €5.26 | €5.26 | 0 |
| 2025-12-11 | €5.31 | €5.47 | €5.31 | €5.42 | 0 |
| 2025-12-10 | €5.31 | €5.32 | €5.30 | €5.30 | 0 |
| 2025-12-09 | €5.30 | €5.35 | €5.29 | €5.35 | 0 |
| 2025-12-08 | €5.22 | €5.26 | €5.20 | €5.26 | 0 |
| 2025-12-05 | €5.26 | €5.27 | €5.23 | €5.23 | 0 |
| 2025-12-04 | €5.34 | €5.34 | €5.28 | €5.31 | 0 |
| 2025-12-03 | €5.35 | €5.35 | €5.29 | €5.29 | 0 |
| 2025-12-02 | €5.29 | €5.31 | €5.29 | €5.31 | 0 |
| 2025-12-01 | €5.30 | €5.30 | €5.27 | €5.29 | 500 |
| 2025-11-28 | €5.25 | €5.25 | €5.22 | €5.22 | 0 |
| 2025-11-27 | €5.22 | €5.25 | €5.20 | €5.23 | 0 |
| 2025-11-26 | €5.16 | €5.24 | €5.16 | €5.24 | 0 |
| 2025-11-25 | €5.23 | €5.26 | €5.23 | €5.24 | 0 |
| 2025-11-24 | €5.14 | €5.14 | €5.12 | €5.13 | 0 |
| 2025-11-21 | €5.12 | €5.20 | €5.12 | €5.13 | 0 |
| 2025-11-20 | €5.31 | €5.33 | €5.22 | €5.22 | 0 |
| 2025-11-19 | €5.63 | €5.70 | €5.24 | €5.24 | 450 |
| 2025-11-18 | €5.62 | €5.65 | €5.61 | €5.65 | 500 |
| 2025-11-17 | €5.81 | €5.82 | €5.76 | €5.76 | 150 |
| 2025-11-14 | €6.13 | €6.13 | €5.70 | €5.70 | 780 |
| 2025-11-13 | €6.06 | €6.06 | €6.05 | €6.06 | 850 |
| 2025-11-12 | €6.18 | €6.18 | €5.87 | €5.91 | 0 |
| 2025-11-11 | €5.95 | €5.97 | €5.95 | €5.95 | 0 |
| 2025-11-10 | €5.94 | €5.96 | €5.94 | €5.94 | 0 |
| 2025-11-07 | €5.91 | €5.93 | €5.91 | €5.92 | 0 |
| 2025-11-06 | €6.04 | €6.04 | €5.95 | €5.95 | 160 |
| 2025-11-05 | €5.85 | €5.95 | €5.85 | €5.95 | 590 |
| 2025-11-04 | €6.08 | €6.08 | €5.97 | €5.97 | 1,150 |
| 2025-11-03 | €5.96 | €6.18 | €5.96 | €6.15 | 780 |
| 2025-10-31 | €6.12 | €6.12 | €5.96 | €5.96 | 711 |
| 2025-10-30 | €6.60 | €6.60 | €6.09 | €6.30 | 790 |
| 2025-10-29 | €6.34 | €6.45 | €6.34 | €6.45 | 1,277 |
| 2025-10-28 | €5.45 | €5.51 | €5.45 | €5.51 | 430 |
| 2025-10-27 | €5.38 | €5.45 | €5.37 | €5.45 | 0 |
| 2025-10-24 | €5.19 | €5.29 | €5.19 | €5.29 | 0 |
| 2025-10-23 | €5.17 | €5.17 | €5.06 | €5.15 | 640 |
| 2025-10-22 | €4.79 | €4.79 | €4.71 | €4.71 | 0 |
| 2025-10-21 | €4.86 | €4.86 | €4.83 | €4.84 | 0 |
| 2025-10-20 | €4.89 | €4.89 | €4.88 | €4.88 | 1,500 |
| 2025-10-17 | €4.79 | €4.87 | €4.79 | €4.87 | 0 |
| 2025-10-16 | €4.87 | €4.90 | €4.87 | €4.89 | 2,500 |
| 2025-10-15 | €4.70 | €4.77 | €4.70 | €4.77 | 0 |
| 2025-10-14 | €4.55 | €4.68 | €4.55 | €4.68 | 100 |
| 2025-10-13 | €4.54 | €4.55 | €4.50 | €4.50 | 0 |
| 2025-10-10 | €4.51 | €4.59 | €4.51 | €4.55 | 0 |
| 2025-10-09 | €4.46 | €4.47 | €4.46 | €4.47 | 0 |