Norfolk Southern Corporation (NSCO) Price History
Daily open, high, low, close and volume for Norfolk Southern Corporation (NSCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €282.50 | €283.20 | €282.50 | €283.20 | 0 |
| 2026-10-08 | €278.20 | €280.30 | €278.20 | €280.10 | 0 |
| 2026-10-07 | €281.10 | €282.70 | €281.10 | €281.10 | 0 |
| 2026-10-06 | €282.90 | €282.90 | €280.40 | €280.70 | 37 |
| 2026-10-05 | €283.40 | €284.10 | €281.90 | €282.80 | 148 |
| 2026-10-02 | €276.40 | €281.30 | €276.40 | €281.30 | 74 |
| 2026-10-01 | €273.20 | €275.30 | €272.70 | €275.30 | 52 |
| 2026-09-30 | €276.70 | €277.00 | €274.30 | €275.60 | 57 |
| 2026-09-29 | €275.30 | €275.70 | €274.70 | €275.30 | 74 |
| 2026-09-28 | €274.60 | €275.20 | €273.70 | €275.20 | 4 |
| 2026-09-25 | €275.80 | €276.00 | €273.90 | €274.50 | 0 |
| 2026-09-24 | €275.70 | €277.60 | €275.70 | €276.70 | 0 |
| 2026-09-23 | €275.20 | €277.20 | €275.10 | €277.20 | 21 |
| 2026-09-22 | €269.60 | €272.10 | €269.60 | €272.10 | 37 |
| 2026-09-21 | €274.10 | €275.10 | €270.40 | €270.40 | 37 |
| 2026-09-18 | €278.50 | €278.50 | €276.00 | €276.00 | 1 |
| 2026-09-17 | €277.40 | €277.90 | €275.80 | €275.80 | 10 |
| 2026-09-16 | €278.00 | €280.60 | €277.60 | €278.10 | 185 |
| 2026-09-15 | €276.70 | €278.10 | €276.40 | €276.80 | 0 |
| 2026-09-14 | €276.90 | €278.00 | €276.80 | €276.80 | 0 |
| 2026-09-11 | €279.80 | €280.80 | €277.30 | €277.30 | 38 |
| 2026-09-10 | €278.80 | €279.40 | €278.40 | €278.70 | 43 |
| 2026-09-09 | €282.00 | €286.90 | €279.50 | €279.50 | 2 |
| 2026-09-08 | €281.10 | €283.10 | €281.10 | €282.70 | 42 |
| 2026-09-07 | €282.30 | €282.30 | €281.60 | €281.60 | 0 |
| 2026-09-04 | €281.60 | €287.00 | €281.30 | €284.00 | 0 |
| 2026-09-03 | €284.60 | €290.80 | €284.00 | €284.00 | 0 |
| 2026-09-02 | €288.00 | €290.90 | €286.20 | €286.20 | 0 |
| 2026-09-01 | €295.70 | €300.00 | €289.50 | €289.50 | 27 |
| 2026-08-31 | €300.70 | €300.70 | €297.20 | €297.20 | 0 |
| 2026-08-28 | €299.30 | €299.90 | €298.50 | €299.30 | 0 |
| 2026-08-27 | €303.10 | €303.10 | €299.40 | €300.60 | 0 |
| 2026-08-26 | €301.40 | €305.30 | €301.00 | €305.30 | 0 |
| 2026-08-25 | €303.50 | €304.00 | €301.90 | €302.20 | 0 |
| 2026-08-24 | €300.40 | €301.80 | €300.20 | €300.40 | 0 |
| 2026-08-21 | €296.70 | €298.90 | €295.30 | €298.90 | 1 |
| 2026-08-20 | €295.70 | €301.30 | €293.50 | €301.30 | 0 |
| 2026-08-19 | €300.10 | €301.30 | €296.20 | €301.30 | 0 |
| 2026-08-18 | €294.60 | €297.00 | €293.20 | €297.00 | 74 |
| 2026-08-17 | €288.30 | €295.30 | €287.90 | €295.30 | 0 |
| 2026-08-14 | €293.90 | €295.40 | €292.40 | €293.10 | 0 |
| 2026-08-13 | €291.50 | €295.30 | €290.70 | €293.80 | 17 |
| 2026-08-12 | €290.10 | €290.10 | €289.10 | €289.60 | 0 |
| 2026-08-11 | €288.40 | €290.00 | €288.40 | €290.00 | 0 |
| 2026-08-10 | €289.40 | €291.30 | €288.70 | €291.30 | 0 |
| 2026-08-07 | €295.80 | €295.80 | €292.20 | €293.80 | 74 |
| 2026-08-06 | €294.50 | €294.50 | €294.50 | €294.50 | 0 |
| 2026-08-05 | €296.50 | €296.50 | €294.50 | €294.50 | 0 |
| 2026-08-04 | €293.20 | €294.30 | €291.50 | €294.30 | 40 |
| 2026-08-03 | €293.40 | €293.80 | €291.50 | €291.50 | 74 |
| 2026-07-31 | €292.70 | €292.70 | €290.00 | €291.50 | 29 |
| 2026-07-30 | €295.00 | €295.00 | €287.10 | €287.10 | 43 |
| 2026-07-29 | €298.50 | €304.70 | €296.20 | €296.20 | 37 |
| 2026-07-28 | €302.30 | €305.40 | €302.30 | €303.40 | 0 |
| 2026-07-27 | €310.70 | €311.00 | €305.00 | €305.00 | 0 |
| 2026-07-24 | €306.70 | €309.70 | €306.70 | €309.70 | 0 |
| 2026-07-23 | €290.40 | €308.60 | €289.40 | €308.60 | 254 |
| 2026-07-22 | €289.30 | €291.90 | €289.30 | €290.30 | 45 |
| 2026-07-21 | €294.30 | €299.60 | €293.20 | €293.20 | 1 |
| 2026-07-20 | €300.60 | €303.80 | €298.00 | €298.50 | 148 |
| 2026-07-17 | €293.60 | €298.90 | €292.20 | €298.90 | 148 |
| 2026-07-16 | €286.70 | €295.80 | €286.60 | €295.80 | 0 |
| 2026-07-15 | €285.90 | €286.80 | €277.40 | €285.50 | 0 |
| 2026-07-14 | €287.00 | €287.00 | €285.30 | €285.30 | 1 |
| 2026-07-13 | €286.90 | €287.40 | €286.20 | €286.70 | 11 |
| 2026-07-10 | €283.00 | €285.90 | €283.00 | €285.90 | 0 |
| 2026-07-09 | €279.40 | €280.90 | €277.50 | €280.90 | 37 |
| 2026-07-08 | €281.50 | €283.20 | €279.20 | €280.20 | 0 |
| 2026-07-07 | €281.60 | €283.00 | €281.60 | €282.40 | 0 |
| 2026-07-06 | €282.70 | €282.80 | €280.70 | €280.70 | 0 |
| 2026-07-03 | €282.50 | €282.50 | €281.50 | €282.10 | 0 |
| 2026-07-02 | €279.40 | €280.80 | €279.40 | €280.80 | 0 |
| 2026-07-01 | €274.90 | €278.50 | €273.90 | €278.50 | 0 |
| 2026-06-30 | €278.00 | €278.50 | €276.40 | €276.40 | 3 |
| 2026-06-29 | €274.90 | €275.90 | €274.30 | €274.60 | 0 |
| 2026-06-26 | €274.30 | €274.30 | €272.50 | €273.60 | 10 |
| 2026-06-25 | €267.80 | €273.00 | €267.40 | €273.00 | 0 |
| 2026-06-24 | €266.80 | €271.00 | €266.80 | €271.00 | 0 |
| 2026-06-23 | €264.80 | €268.10 | €264.80 | €267.40 | 38 |
| 2026-06-22 | €261.80 | €266.80 | €261.80 | €266.80 | 0 |
| 2026-06-19 | €261.90 | €261.90 | €261.20 | €261.40 | 0 |
| 2026-06-18 | €262.30 | €264.50 | €262.30 | €264.50 | 0 |
| 2026-06-17 | €268.00 | €268.50 | €262.50 | €262.50 | 1 |
| 2026-06-16 | €268.10 | €268.40 | €267.50 | €268.40 | 0 |
| 2026-06-15 | €273.20 | €273.20 | €266.70 | €266.70 | 0 |
| 2026-06-12 | €268.40 | €272.00 | €268.40 | €272.00 | 0 |
| 2026-06-11 | €268.90 | €270.00 | €267.80 | €269.40 | 0 |
| 2026-06-10 | €276.30 | €276.30 | €268.60 | €269.90 | 0 |
| 2026-06-09 | €268.80 | €269.60 | €268.80 | €269.60 | 0 |
| 2026-06-08 | €271.30 | €272.10 | €269.80 | €269.80 | 0 |
| 2026-06-05 | €264.30 | €271.20 | €264.10 | €271.20 | 0 |
| 2026-06-04 | €263.30 | €265.10 | €262.70 | €262.70 | 0 |
| 2026-06-03 | €264.40 | €266.80 | €264.00 | €266.80 | 0 |
| 2026-06-02 | €261.50 | €264.30 | €261.20 | €264.30 | 2 |
| 2026-06-01 | €261.80 | €263.00 | €259.90 | €259.90 | 0 |
| 2026-05-29 | €264.60 | €265.10 | €260.00 | €260.00 | 0 |
| 2026-05-28 | €280.50 | €280.50 | €266.50 | €266.50 | 40 |
| 2026-05-27 | €275.60 | €278.90 | €275.60 | €278.90 | 0 |
| 2026-05-26 | €272.00 | €275.00 | €270.90 | €275.00 | 0 |
| 2026-05-25 | €272.30 | €272.70 | €272.30 | €272.40 | 0 |
| 2026-05-22 | €268.80 | €273.10 | €268.80 | €273.10 | 0 |
| 2026-05-21 | €267.90 | €269.80 | €267.80 | €269.80 | 0 |
| 2026-05-20 | €274.40 | €274.80 | €271.70 | €271.70 | 0 |
| 2026-05-19 | €274.60 | €275.00 | €274.30 | €274.30 | 0 |
| 2026-05-18 | €270.00 | €274.20 | €269.80 | €274.20 | 0 |
| 2026-05-15 | €272.40 | €272.80 | €271.60 | €272.80 | 41 |
| 2026-05-14 | €265.80 | €268.60 | €265.80 | €268.60 | 0 |
| 2026-05-13 | €266.40 | €266.50 | €265.60 | €265.60 | 0 |
| 2026-05-12 | €264.80 | €265.90 | €264.60 | €265.60 | 5 |
| 2026-05-11 | €264.90 | €266.20 | €264.80 | €264.90 | 0 |
| 2026-05-08 | €266.00 | €266.60 | €265.20 | €266.60 | 0 |
| 2026-05-07 | €270.70 | €270.70 | €270.70 | €270.70 | 0 |
| 2026-05-06 | €267.80 | €270.70 | €267.80 | €270.70 | 0 |
| 2026-05-05 | €267.30 | €267.40 | €266.50 | €267.10 | 0 |
| 2026-05-04 | €269.30 | €269.30 | €268.00 | €269.20 | 0 |
| 2026-04-30 | €266.10 | €268.10 | €266.10 | €266.20 | 14 |
| 2026-04-29 | €271.30 | €271.30 | €268.00 | €268.00 | 0 |
| 2026-04-28 | €272.80 | €274.30 | €272.80 | €273.30 | 0 |
| 2026-04-27 | €270.50 | €271.00 | €270.50 | €271.00 | 0 |
| 2026-04-24 | €269.60 | €275.40 | €269.60 | €273.60 | 54 |
| 2026-04-23 | €255.10 | €268.40 | €255.00 | €268.40 | 40 |
| 2026-04-22 | €258.80 | €258.80 | €258.40 | €258.70 | 0 |
| 2026-04-21 | €258.50 | €261.00 | €256.50 | €256.50 | 25 |
| 2026-04-20 | €255.50 | €259.00 | €255.40 | €259.00 | 8 |
| 2026-04-17 | €257.70 | €258.50 | €255.60 | €258.50 | 2 |
| 2026-04-16 | €251.70 | €254.80 | €250.90 | €254.80 | 37 |
| 2026-04-15 | €254.30 | €254.30 | €251.70 | €251.70 | 0 |
| 2026-04-14 | €252.70 | €253.00 | €251.40 | €252.70 | 0 |
| 2026-04-13 | €252.10 | €253.00 | €251.50 | €251.60 | 42 |
| 2026-04-10 | €252.30 | €252.80 | €251.20 | €252.80 | 0 |
| 2026-04-09 | €251.50 | €251.90 | €250.80 | €251.70 | 1 |
| 2026-04-08 | €252.50 | €253.50 | €250.00 | €251.30 | 80 |
| 2026-04-07 | €249.60 | €250.00 | €248.40 | €249.30 | 25 |
| 2026-04-02 | €248.00 | €250.00 | €248.00 | €250.00 | 45 |
| 2026-04-01 | €250.00 | €250.00 | €250.00 | €250.00 | 0 |
| 2026-03-31 | €250.00 | €250.00 | €246.00 | €246.00 | 145 |
| 2026-03-30 | €248.00 | €250.00 | €248.00 | €250.00 | 41 |
| 2026-03-27 | €246.00 | €248.00 | €244.00 | €248.00 | 41 |
| 2026-03-26 | €246.00 | €246.00 | €244.00 | €244.00 | 0 |
| 2026-03-25 | €248.00 | €248.00 | €246.00 | €248.00 | 45 |
| 2026-03-24 | €246.00 | €250.00 | €246.00 | €250.00 | 0 |
| 2026-03-23 | €242.00 | €248.00 | €242.00 | €248.00 | 132 |
| 2026-03-20 | €242.00 | €244.00 | €242.00 | €244.00 | 0 |
| 2026-03-19 | €248.00 | €250.00 | €242.00 | €244.00 | 454 |
| 2026-03-18 | €256.00 | €256.00 | €248.00 | €250.00 | 352 |
| 2026-03-17 | €254.00 | €254.00 | €254.00 | €254.00 | 0 |
| 2026-03-16 | €256.00 | €256.00 | €254.00 | €254.00 | 123 |
| 2026-03-13 | €254.00 | €256.00 | €252.00 | €254.00 | 207 |
| 2026-03-12 | €258.00 | €258.00 | €254.00 | €254.00 | 123 |
| 2026-03-11 | €258.00 | €260.00 | €256.00 | €258.00 | 123 |
| 2026-03-10 | €262.00 | €262.00 | €260.00 | €260.00 | 0 |
| 2026-03-09 | €258.00 | €260.00 | €258.00 | €258.00 | 41 |
| 2026-03-06 | €270.00 | €270.00 | €262.00 | €262.00 | 155 |
| 2026-03-05 | €274.00 | €274.00 | €272.00 | €272.00 | 0 |
| 2026-03-04 | €274.00 | €276.00 | €268.00 | €272.00 | 21 |
| 2026-03-03 | €270.00 | €272.00 | €270.00 | €270.00 | 5 |
| 2026-03-02 | €266.00 | €270.00 | €266.00 | €270.00 | 137 |
| 2026-02-27 | €264.00 | €266.00 | €264.00 | €266.00 | 0 |
| 2026-02-26 | €264.00 | €268.00 | €264.00 | €268.00 | 0 |
| 2026-02-25 | €270.00 | €270.00 | €264.00 | €266.00 | 92 |
| 2026-02-24 | €268.00 | €268.00 | €266.00 | €266.00 | 2 |
| 2026-02-23 | €268.00 | €268.00 | €266.00 | €266.00 | 41 |
| 2026-02-20 | €268.00 | €268.00 | €268.00 | €268.00 | 41 |
| 2026-02-19 | €270.00 | €270.00 | €268.00 | €268.00 | 0 |
| 2026-02-18 | €268.00 | €270.00 | €268.00 | €268.00 | 0 |
| 2026-02-17 | €266.00 | €268.00 | €266.00 | €268.00 | 89 |
| 2026-02-16 | €268.00 | €268.00 | €268.00 | €268.00 | 0 |
| 2026-02-13 | €266.00 | €266.00 | €266.00 | €266.00 | 0 |
| 2026-02-12 | €270.00 | €272.00 | €266.00 | €266.00 | 0 |
| 2026-02-11 | €266.00 | €268.00 | €264.00 | €268.00 | 84 |
| 2026-02-10 | €258.00 | €264.00 | €256.00 | €264.00 | 0 |
| 2026-02-09 | €260.00 | €260.00 | €254.00 | €258.00 | 123 |
| 2026-02-06 | €260.00 | €260.00 | €258.00 | €260.00 | 0 |
| 2026-02-05 | €260.00 | €260.00 | €260.00 | €260.00 | 0 |
| 2026-02-04 | €254.00 | €260.00 | €254.00 | €260.00 | 205 |
| 2026-02-03 | €246.00 | €254.00 | €246.00 | €254.00 | 0 |
| 2026-02-02 | €244.00 | €248.00 | €244.00 | €246.00 | 205 |
| 2026-01-30 | €242.00 | €244.00 | €242.00 | €244.00 | 291 |
| 2026-01-29 | €238.00 | €242.00 | €238.00 | €242.00 | 698 |
| 2026-01-28 | €242.00 | €242.00 | €242.00 | €242.00 | 82 |
| 2026-01-27 | €244.00 | €244.00 | €240.00 | €242.00 | 738 |
| 2026-01-26 | €244.00 | €244.00 | €242.00 | €242.00 | 221 |
| 2026-01-23 | €248.00 | €248.00 | €246.00 | €248.00 | 123 |
| 2026-01-22 | €248.00 | €250.00 | €248.00 | €248.00 | 205 |
| 2026-01-21 | €240.00 | €244.00 | €236.00 | €244.00 | 164 |
| 2026-01-20 | €246.00 | €246.00 | €240.00 | €240.00 | 282 |
| 2026-01-19 | €248.00 | €248.00 | €246.00 | €246.00 | 82 |
| 2026-01-16 | €252.00 | €252.00 | €252.00 | €252.00 | 0 |
| 2026-01-15 | €248.00 | €250.00 | €248.00 | €250.00 | 123 |
| 2026-01-14 | €248.00 | €248.00 | €246.00 | €248.00 | 492 |
| 2026-01-13 | €248.00 | €248.00 | €248.00 | €248.00 | 287 |
| 2026-01-12 | €246.00 | €248.00 | €244.00 | €246.00 | 738 |
| 2026-01-09 | €248.00 | €250.00 | €248.00 | €248.00 | 451 |
| 2026-01-08 | €244.00 | €250.00 | €244.00 | €250.00 | 205 |
| 2026-01-07 | €250.00 | €250.00 | €246.00 | €246.00 | 369 |
| 2026-01-06 | €246.00 | €248.00 | €246.00 | €248.00 | 123 |
| 2026-01-05 | €248.00 | €248.00 | €246.00 | €246.00 | 205 |
| 2026-01-02 | €248.00 | €250.00 | €246.00 | €248.00 | 200 |
| 2025-12-30 | €248.00 | €250.00 | €248.00 | €250.00 | 80 |
| 2025-12-29 | €248.00 | €248.00 | €248.00 | €248.00 | 0 |
| 2025-12-23 | €248.00 | €250.00 | €248.00 | €248.00 | 0 |
| 2025-12-22 | €250.00 | €250.00 | €248.00 | €250.00 | 0 |
| 2025-12-19 | €250.00 | €250.00 | €250.00 | €250.00 | 0 |
| 2025-12-18 | €252.00 | €252.00 | €252.00 | €252.00 | 0 |
| 2025-12-17 | €252.00 | €252.00 | €252.00 | €252.00 | 0 |
| 2025-12-16 | €256.00 | €258.00 | €254.00 | €254.00 | 0 |
| 2025-12-15 | €254.00 | €254.00 | €254.00 | €254.00 | 0 |
| 2025-12-12 | €252.00 | €254.00 | €250.00 | €254.00 | 80 |
| 2025-12-11 | €252.00 | €252.00 | €248.00 | €250.00 | 80 |
| 2025-12-10 | €250.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-12-09 | €252.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-12-08 | €252.00 | €256.00 | €252.00 | €256.00 | 0 |
| 2025-12-05 | €254.00 | €254.00 | €254.00 | €254.00 | 0 |
| 2025-12-04 | €254.00 | €254.00 | €250.00 | €254.00 | 40 |
| 2025-12-03 | €252.00 | €252.00 | €252.00 | €252.00 | 0 |
| 2025-12-02 | €250.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-12-01 | €250.00 | €254.00 | €244.00 | €254.00 | 40 |
| 2025-11-28 | €252.00 | €254.00 | €250.00 | €254.00 | 40 |
| 2025-11-27 | €252.00 | €252.00 | €250.00 | €252.00 | 46 |
| 2025-11-26 | €252.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-11-25 | €246.00 | €250.00 | €246.00 | €250.00 | 0 |
| 2025-11-24 | €250.00 | €252.00 | €246.00 | €246.00 | 40 |
| 2025-11-21 | €244.00 | €248.00 | €244.00 | €248.00 | 0 |
| 2025-11-20 | €248.00 | €248.00 | €244.00 | €248.00 | 40 |
| 2025-11-19 | €242.00 | €244.00 | €242.00 | €244.00 | 0 |
| 2025-11-18 | €242.00 | €244.00 | €242.00 | €244.00 | 0 |
| 2025-11-17 | €246.00 | €246.00 | €246.00 | €246.00 | 0 |
| 2025-11-14 | €244.00 | €246.00 | €244.00 | €246.00 | 0 |
| 2025-11-13 | €248.00 | €248.00 | €246.00 | €246.00 | 40 |
| 2025-11-12 | €250.00 | €250.00 | €250.00 | €250.00 | 0 |
| 2025-11-11 | €248.00 | €248.00 | €248.00 | €248.00 | 0 |
| 2025-11-10 | €248.00 | €250.00 | €246.00 | €248.00 | 0 |
| 2025-11-07 | €244.00 | €246.00 | €242.00 | €246.00 | 20 |
| 2025-11-06 | €246.00 | €246.00 | €246.00 | €246.00 | 0 |
| 2025-11-05 | €248.00 | €248.00 | €246.00 | €246.00 | 0 |
| 2025-11-04 | €244.00 | €248.00 | €244.00 | €248.00 | 0 |
| 2025-11-03 | €246.00 | €248.00 | €246.00 | €248.00 | 40 |
| 2025-10-31 | €248.00 | €248.00 | €244.00 | €246.00 | 0 |
| 2025-10-30 | €242.00 | €246.00 | €240.00 | €246.00 | 80 |
| 2025-10-29 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2025-10-28 | €242.00 | €244.00 | €242.00 | €244.00 | 40 |
| 2025-10-27 | €244.00 | €244.00 | €242.00 | €244.00 | 120 |
| 2025-10-24 | €246.00 | €246.00 | €244.00 | €244.00 | 3 |
| 2025-10-23 | €250.00 | €250.00 | €248.00 | €248.00 | 28 |
| 2025-10-22 | €250.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-10-21 | €252.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-10-20 | €250.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-10-17 | €246.00 | €250.00 | €244.00 | €250.00 | 60 |
| 2025-10-16 | €250.00 | €250.00 | €248.00 | €248.00 | 0 |
| 2025-10-15 | €252.00 | €252.00 | €250.00 | €250.00 | 0 |
| 2025-10-14 | €250.00 | €252.00 | €250.00 | €252.00 | 0 |
| 2025-10-13 | €252.00 | €256.00 | €250.00 | €252.00 | 160 |
| 2025-10-10 | €256.00 | €256.00 | €252.00 | €252.00 | 0 |
| 2025-10-09 | €256.00 | €256.00 | €256.00 | €256.00 | 0 |