NVIDIA Corporation (NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €194.32 | €194.32 | €193.10 | €193.10 | 98 |
| 2026-10-16 | €194.44 | €194.44 | €191.82 | €193.10 | 303 |
| 2026-10-15 | €194.52 | €194.64 | €190.08 | €193.18 | 511 |
| 2026-10-14 | €204.20 | €204.45 | €200.45 | €200.70 | 159 |
| 2026-10-13 | €199.86 | €201.10 | €199.82 | €200.70 | 469 |
| 2026-10-12 | €204.95 | €205.50 | €202.05 | €202.05 | 253 |
| 2026-10-09 | €208.25 | €209.30 | €205.50 | €205.50 | 108 |
| 2026-10-08 | €211.05 | €211.60 | €209.35 | €210.95 | 197 |
| 2026-10-07 | €214.05 | €214.10 | €211.50 | €211.80 | 595 |
| 2026-10-06 | €214.15 | €215.50 | €210.75 | €214.35 | 142 |
| 2026-10-05 | €210.35 | €211.10 | €209.60 | €211.10 | 52 |
| 2026-10-02 | €206.20 | €210.85 | €204.80 | €208.55 | 783 |
| 2026-10-01 | €204.60 | €204.90 | €199.04 | €204.90 | 127 |
| 2026-09-30 | €201.05 | €204.05 | €199.62 | €202.95 | 593 |
| 2026-09-29 | €202.25 | €204.60 | €202.25 | €203.10 | 402 |
| 2026-09-28 | €196.44 | €204.90 | €195.98 | €202.30 | 895 |
| 2026-09-25 | €197.96 | €198.96 | €195.96 | €197.10 | 249 |
| 2026-09-24 | €196.88 | €196.88 | €194.90 | €195.18 | 63 |
| 2026-09-23 | €200.15 | €200.70 | €197.90 | €197.90 | 194 |
| 2026-09-22 | €197.02 | €200.00 | €197.02 | €199.80 | 621 |
| 2026-09-21 | €194.52 | €196.16 | €193.50 | €196.16 | 140 |
| 2026-09-18 | €192.44 | €192.76 | €190.94 | €191.58 | 191 |
| 2026-09-17 | €188.10 | €191.18 | €188.10 | €190.96 | 1,082 |
| 2026-09-16 | €185.32 | €187.46 | €184.82 | €187.20 | 492 |
| 2026-09-15 | €183.84 | €184.52 | €183.30 | €183.82 | 438 |
| 2026-09-14 | €185.12 | €185.26 | €182.44 | €183.42 | 1,608 |
| 2026-09-11 | €189.32 | €190.32 | €189.30 | €189.76 | 554 |
| 2026-09-10 | €191.70 | €192.04 | €187.68 | €187.68 | 534 |
| 2026-09-09 | €194.86 | €194.86 | €194.86 | €194.86 | 0 |
| 2026-09-08 | €199.30 | €200.65 | €194.86 | €194.86 | 501 |
| 2026-09-07 | €200.95 | €200.95 | €199.30 | €199.32 | 385 |
| 2026-09-04 | €197.74 | €201.60 | €197.74 | €199.48 | 585 |
| 2026-09-03 | €194.52 | €196.54 | €192.42 | €195.96 | 893 |
| 2026-09-02 | €188.08 | €195.72 | €186.94 | €195.24 | 800 |
| 2026-09-01 | €190.10 | €190.10 | €187.16 | €188.74 | 470 |
| 2026-08-31 | €189.12 | €189.78 | €187.60 | €189.24 | 1,048 |
| 2026-08-28 | €194.94 | €196.50 | €193.40 | €193.40 | 624 |
| 2026-08-27 | €189.84 | €194.68 | €189.84 | €193.74 | 2,838 |
| 2026-08-26 | €183.26 | €183.48 | €180.46 | €181.14 | 481 |
| 2026-08-25 | €180.74 | €182.74 | €180.24 | €180.96 | 929 |
| 2026-08-24 | €184.12 | €184.58 | €179.02 | €179.56 | 797 |
| 2026-08-21 | €186.22 | €186.58 | €183.84 | €184.84 | 656 |
| 2026-08-20 | €187.82 | €187.92 | €185.60 | €185.60 | 441 |
| 2026-08-19 | €188.86 | €190.54 | €187.16 | €187.84 | 558 |
| 2026-08-18 | €192.52 | €192.52 | €189.50 | €189.90 | 818 |
| 2026-08-17 | €195.16 | €196.30 | €194.60 | €196.30 | 756 |
| 2026-08-14 | €195.34 | €196.04 | €194.52 | €194.52 | 208 |
| 2026-08-13 | €194.64 | €196.00 | €193.60 | €194.22 | 734 |
| 2026-08-12 | €189.46 | €193.96 | €189.06 | €193.92 | 1,048 |
| 2026-08-11 | €189.62 | €191.86 | €189.40 | €190.00 | 769 |
| 2026-08-10 | €194.60 | €195.00 | €189.78 | €189.78 | 1,226 |
| 2026-08-07 | €190.20 | €194.40 | €190.20 | €194.40 | 651 |
| 2026-08-06 | €190.04 | €192.72 | €189.12 | €189.22 | 1,073 |
| 2026-08-05 | €188.02 | €191.34 | €186.32 | €190.26 | 1,350 |
| 2026-08-04 | €180.32 | €184.00 | €180.32 | €182.14 | 701 |
| 2026-08-03 | €175.00 | €179.84 | €171.84 | €179.84 | 1,218 |
| 2026-07-31 | €171.34 | €172.78 | €169.96 | €169.96 | 995 |
| 2026-07-30 | €167.42 | €169.60 | €166.66 | €167.98 | 609 |
| 2026-07-29 | €172.70 | €174.14 | €168.34 | €169.06 | 888 |
| 2026-07-28 | €170.66 | €173.58 | €170.26 | €172.78 | 1,882 |
| 2026-07-27 | €183.66 | €183.70 | €172.72 | €172.72 | 1,183 |
| 2026-07-24 | €181.86 | €184.20 | €181.86 | €184.20 | 617 |
| 2026-07-23 | €184.92 | €185.46 | €181.58 | €181.58 | 990 |
| 2026-07-22 | €180.06 | €186.28 | €179.34 | €186.28 | 2,218 |
| 2026-07-21 | €179.52 | €181.80 | €178.94 | €180.90 | 1,443 |
| 2026-07-20 | €177.34 | €181.68 | €177.34 | €180.86 | 2,210 |
| 2026-07-17 | €176.28 | €179.60 | €174.10 | €178.40 | 723 |
| 2026-07-16 | €183.66 | €183.80 | €180.92 | €181.32 | 1,089 |
| 2026-07-15 | €185.96 | €185.96 | €183.04 | €183.14 | 1,183 |
| 2026-07-14 | €179.84 | €182.52 | €178.18 | €182.52 | 1,861 |
| 2026-07-13 | €181.48 | €183.70 | €180.68 | €182.48 | 1,223 |
| 2026-07-10 | €176.38 | €182.50 | €175.94 | €182.50 | 1,414 |
| 2026-07-09 | €179.44 | €180.06 | €176.32 | €176.32 | 639 |
| 2026-07-08 | €171.36 | €174.04 | €169.32 | €173.06 | 2,129 |
| 2026-07-07 | €170.16 | €170.16 | €166.84 | €169.06 | 4,895 |
| 2026-07-06 | €170.70 | €172.26 | €169.70 | €171.94 | 2,868 |
| 2026-07-03 | €171.36 | €172.12 | €171.00 | €171.92 | 538 |
| 2026-07-02 | €172.28 | €174.64 | €169.96 | €170.52 | 9,962 |
| 2026-07-01 | €173.30 | €174.56 | €170.02 | €172.98 | 2,010 |
| 2026-06-30 | €171.36 | €174.20 | €171.10 | €173.54 | 5,505 |
| 2026-06-29 | €170.34 | €171.68 | €167.00 | €169.94 | 2,433 |
| 2026-06-26 | €169.60 | €170.20 | €167.64 | €170.00 | 2,445 |
| 2026-06-25 | €176.58 | €177.74 | €169.80 | €171.86 | 8,216 |
| 2026-06-24 | €177.02 | €177.86 | €175.18 | €176.94 | 9,858 |
| 2026-06-23 | €177.72 | €179.08 | €175.72 | €176.78 | 6,953 |
| 2026-06-22 | €183.10 | €186.78 | €182.68 | €183.78 | 2,103 |
| 2026-06-19 | €182.80 | €182.96 | €181.70 | €182.04 | 442 |
| 2026-06-18 | €179.60 | €182.40 | €179.60 | €181.94 | 316 |
| 2026-06-17 | €179.92 | €179.94 | €177.90 | €178.02 | 378 |
| 2026-06-16 | €182.60 | €182.68 | €180.00 | €180.24 | 459 |
| 2026-06-15 | €181.16 | €182.16 | €178.04 | €182.06 | 1,139 |
| 2026-06-12 | €176.00 | €178.50 | €176.00 | €178.50 | 559 |
| 2026-06-11 | €175.32 | €176.28 | €174.64 | €174.66 | 1,063 |
| 2026-06-10 | €178.32 | €178.42 | €175.50 | €175.76 | 1,311 |
| 2026-06-09 | €182.26 | €182.94 | €176.22 | €176.22 | 298 |
| 2026-06-08 | €179.36 | €182.40 | €179.36 | €179.90 | 1,338 |
| 2026-06-05 | €184.66 | €185.60 | €180.82 | €180.82 | 433 |
| 2026-06-04 | €185.48 | €185.82 | €182.22 | €185.82 | 1,287 |
| 2026-06-03 | €194.14 | €194.14 | €194.14 | €194.14 | 0 |
| 2026-06-02 | €194.02 | €205.00 | €193.56 | €194.14 | 2,245 |
| 2026-06-01 | €185.46 | €191.00 | €184.34 | €188.92 | 1,123 |
| 2026-05-29 | €185.14 | €185.14 | €183.40 | €184.70 | 437 |
| 2026-05-28 | €181.84 | €184.02 | €181.16 | €182.72 | 868 |
| 2026-05-27 | €183.80 | €186.00 | €179.72 | €180.46 | 1,221 |
| 2026-05-26 | €186.62 | €187.52 | €184.28 | €184.28 | 679 |
| 2026-05-25 | €188.50 | €189.12 | €188.50 | €189.12 | 628 |
| 2026-05-22 | €190.32 | €190.74 | €186.84 | €187.86 | 869 |
| 2026-05-21 | €191.10 | €193.28 | €188.80 | €188.80 | 955 |
| 2026-05-20 | €192.50 | €193.86 | €190.90 | €193.86 | 945 |
| 2026-05-19 | €190.54 | €191.22 | €188.72 | €190.72 | 1,163 |
| 2026-05-18 | €192.78 | €197.66 | €189.64 | €190.58 | 1,694 |
| 2026-05-15 | €200.40 | €200.40 | €194.80 | €196.28 | 1,510 |
| 2026-05-14 | €197.62 | €202.10 | €196.08 | €202.10 | 1,592 |
| 2026-05-13 | €191.42 | €193.34 | €190.00 | €192.96 | 1,139 |
| 2026-05-12 | €185.02 | €190.40 | €184.14 | €184.14 | 535 |
| 2026-05-11 | €182.18 | €188.52 | €181.16 | €188.00 | 1,404 |
| 2026-05-08 | €181.22 | €184.66 | €181.00 | €184.02 | 1,520 |
| 2026-05-07 | €176.78 | €181.30 | €175.90 | €180.72 | 2,393 |
| 2026-05-06 | €167.46 | €175.96 | €167.46 | €175.96 | 1,244 |
| 2026-05-05 | €169.98 | €170.86 | €168.18 | €168.32 | 1,107 |
| 2026-05-04 | €170.36 | €171.50 | €167.08 | €167.24 | 1,273 |
| 2026-04-30 | €179.02 | €180.44 | €170.96 | €172.00 | 1,230 |
| 2026-04-29 | €182.36 | €183.08 | €179.76 | €180.28 | 2,642 |
| 2026-04-28 | €184.28 | €184.46 | €178.24 | €178.24 | 1,352 |
| 2026-04-27 | €178.14 | €180.00 | €177.58 | €178.84 | 726 |
| 2026-04-24 | €171.18 | €179.32 | €170.60 | €179.32 | 853 |
| 2026-04-23 | €172.26 | €174.00 | €171.66 | €172.96 | 476 |
| 2026-04-22 | €171.34 | €172.16 | €170.66 | €171.88 | 561 |
| 2026-04-21 | €171.34 | €172.60 | €171.18 | €171.18 | 611 |
| 2026-04-20 | €169.48 | €169.98 | €168.74 | €168.80 | 481 |
| 2026-04-17 | €168.12 | €170.04 | €168.12 | €170.04 | 197 |
| 2026-04-16 | €169.50 | €169.66 | €166.98 | €169.14 | 865 |
| 2026-04-15 | €165.74 | €169.18 | €165.64 | €169.18 | 868 |
| 2026-04-14 | €160.66 | €163.94 | €160.66 | €163.94 | 541 |
| 2026-04-13 | €159.04 | €162.00 | €155.00 | €161.06 | 1,294 |
| 2026-04-10 | €156.56 | €161.34 | €156.18 | €161.34 | 637 |
| 2026-04-09 | €154.86 | €156.40 | €154.64 | €156.38 | 566 |
| 2026-04-08 | €156.86 | €158.30 | €154.92 | €155.22 | 985 |
| 2026-04-07 | €153.02 | €153.02 | €150.86 | €151.20 | 1,388 |
| 2026-04-02 | €149.08 | €152.88 | €147.90 | €152.88 | 688 |
| 2026-04-01 | €152.90 | €152.90 | €150.82 | €152.14 | 747 |
| 2026-03-31 | €144.90 | €147.90 | €144.90 | €147.74 | 872 |
| 2026-03-30 | €146.00 | €147.42 | €145.32 | €145.88 | 1,385 |
| 2026-03-27 | €149.96 | €149.96 | €145.76 | €146.42 | 720 |
| 2026-03-26 | €153.70 | €153.70 | €150.50 | €150.64 | 708 |
| 2026-03-25 | €152.84 | €156.14 | €152.78 | €154.92 | 758 |
| 2026-03-24 | €152.22 | €152.22 | €150.36 | €151.26 | 629 |
| 2026-03-23 | €148.18 | €153.18 | €148.18 | €151.26 | 2,721 |
| 2026-03-20 | €154.54 | €154.58 | €152.00 | €152.00 | 834 |
| 2026-03-19 | €157.06 | €157.06 | €153.28 | €154.92 | 889 |
| 2026-03-18 | €159.02 | €159.28 | €158.04 | €158.64 | 506 |
| 2026-03-17 | €159.82 | €160.56 | €157.86 | €158.42 | 527 |
| 2026-03-16 | €160.00 | €160.74 | €158.66 | €160.46 | 513 |
| 2026-03-13 | €159.30 | €161.88 | €158.22 | €158.52 | 1,010 |
| 2026-03-12 | €160.32 | €160.32 | €158.10 | €160.06 | 1,047 |
| 2026-03-11 | €159.70 | €161.26 | €158.94 | €160.70 | 1,019 |
| 2026-03-10 | €155.40 | €155.40 | €155.40 | €155.40 | 0 |
| 2026-03-09 | €151.98 | €155.40 | €151.98 | €155.40 | 1,856 |
| 2026-03-06 | €157.44 | €157.44 | €154.92 | €156.66 | 1,097 |
| 2026-03-05 | €156.88 | €158.88 | €156.22 | €158.50 | 860 |
| 2026-03-04 | €153.96 | €157.50 | €153.96 | €157.02 | 1,637 |
| 2026-03-03 | €153.76 | €155.66 | €151.80 | €154.64 | 2,946 |
| 2026-03-02 | €147.96 | €155.64 | €147.84 | €155.06 | 2,970 |
| 2026-02-27 | €158.04 | €158.04 | €152.96 | €153.42 | 1,339 |
| 2026-02-26 | €167.78 | €168.64 | €157.96 | €159.32 | 2,215 |
| 2026-02-25 | €164.26 | €166.64 | €164.14 | €166.48 | 3,750 |
| 2026-02-24 | €163.58 | €163.60 | €160.88 | €162.90 | 666 |
| 2026-02-23 | €159.72 | €164.00 | €159.72 | €161.54 | 1,178 |
| 2026-02-20 | €159.94 | €160.48 | €158.22 | €160.48 | 932 |
| 2026-02-19 | €160.10 | €160.10 | €158.86 | €159.40 | 565 |
| 2026-02-18 | €158.14 | €160.82 | €158.14 | €160.82 | 641 |
| 2026-02-17 | €154.36 | €155.70 | €152.12 | €155.14 | 765 |
| 2026-02-16 | €155.52 | €155.74 | €154.30 | €154.30 | 631 |
| 2026-02-13 | €157.68 | €158.26 | €154.24 | €154.58 | 864 |
| 2026-02-12 | €161.02 | €162.98 | €158.38 | €158.38 | 353 |
| 2026-02-11 | €158.40 | €162.00 | €158.02 | €161.06 | 1,356 |
| 2026-02-10 | €160.28 | €161.20 | €158.96 | €158.96 | 645 |
| 2026-02-09 | €156.24 | €161.20 | €154.34 | €161.20 | 1,347 |
| 2026-02-06 | €146.06 | €155.58 | €146.06 | €155.58 | 3,974 |
| 2026-02-05 | €150.14 | €150.76 | €145.56 | €148.06 | 2,833 |
| 2026-02-04 | €151.82 | €153.62 | €148.10 | €148.40 | 1,815 |
| 2026-02-03 | €158.62 | €158.62 | €151.90 | €151.96 | 1,322 |
| 2026-02-02 | €158.30 | €160.24 | €157.96 | €160.24 | 958 |
| 2026-01-30 | €158.72 | €162.56 | €158.66 | €162.10 | 1,721 |
| 2026-01-29 | €159.26 | €161.40 | €157.32 | €157.32 | 1,709 |
| 2026-01-28 | €160.12 | €160.72 | €159.00 | €160.72 | 791 |
| 2026-01-27 | €157.94 | €158.58 | €156.20 | €158.58 | 509 |
| 2026-01-26 | €157.76 | €158.88 | €156.64 | €157.26 | 724 |
| 2026-01-23 | €157.36 | €160.50 | €156.64 | €159.46 | 2,099 |
| 2026-01-22 | €157.64 | €158.44 | €157.64 | €158.24 | 552 |
| 2026-01-21 | €153.32 | €156.18 | €151.72 | €155.76 | 805 |
| 2026-01-20 | €155.50 | €155.50 | €153.18 | €153.60 | 608 |
| 2026-01-19 | €157.30 | €157.62 | €155.38 | €157.62 | 1,453 |
| 2026-01-16 | €162.36 | €163.62 | €161.92 | €162.24 | 571 |
| 2026-01-15 | €158.34 | €162.60 | €158.14 | €161.76 | 2,170 |
| 2026-01-14 | €159.06 | €159.06 | €155.34 | €156.04 | 1,714 |
| 2026-01-13 | €158.80 | €159.58 | €157.66 | €159.58 | 1,066 |
| 2026-01-12 | €156.64 | €158.92 | €156.22 | €158.58 | 1,312 |
| 2026-01-09 | €158.88 | €159.98 | €158.54 | €159.42 | 1,239 |
| 2026-01-08 | €162.26 | €162.72 | €158.70 | €158.70 | 1,833 |
| 2026-01-07 | €161.08 | €163.10 | €159.56 | €162.44 | 1,000 |
| 2026-01-06 | €161.06 | €163.08 | €160.84 | €162.24 | 881 |
| 2026-01-05 | €162.58 | €165.48 | €161.94 | €162.48 | 723 |
| 2026-01-02 | €160.68 | €162.94 | €160.68 | €161.46 | 1,460 |
| 2025-12-30 | €159.52 | €160.36 | €159.52 | €160.36 | 65 |
| 2025-12-29 | €161.04 | €161.04 | €157.98 | €159.34 | 1,097 |
| 2025-12-23 | €155.54 | €159.38 | €154.64 | €159.38 | 361 |
| 2025-12-22 | €155.58 | €157.06 | €155.16 | €156.10 | 2,302 |
| 2025-12-19 | €150.84 | €153.80 | €149.78 | €153.28 | 649 |
| 2025-12-18 | €146.70 | €149.34 | €146.70 | €149.24 | 418 |
| 2025-12-17 | €151.56 | €151.96 | €145.48 | €145.48 | 1,487 |
| 2025-12-16 | €148.80 | €150.30 | €148.48 | €149.66 | 1,211 |
| 2025-12-15 | €150.32 | €151.22 | €149.78 | €151.22 | 646 |
| 2025-12-12 | €153.58 | €155.86 | €149.96 | €150.10 | 1,170 |
| 2025-12-11 | €153.96 | €154.62 | €150.68 | €150.68 | 716 |
| 2025-12-10 | €158.72 | €159.50 | €156.40 | €156.98 | 1,187 |
| 2025-12-09 | €163.10 | €163.10 | €158.08 | €159.00 | 2,108 |
| 2025-12-08 | €156.76 | €159.02 | €156.58 | €157.74 | 792 |
| 2025-12-05 | €158.42 | €158.58 | €156.00 | €156.20 | 525 |
| 2025-12-04 | €154.90 | €156.84 | €154.40 | €156.84 | 473 |
| 2025-12-03 | €155.32 | €155.32 | €155.32 | €155.32 | 0 |
| 2025-12-02 | €154.50 | €159.56 | €154.50 | €155.32 | 1,591 |
| 2025-12-01 | €151.14 | €154.86 | €148.94 | €154.10 | 1,958 |
| 2025-11-28 | €155.74 | €156.30 | €152.66 | €152.70 | 269 |
| 2025-11-27 | €154.72 | €154.86 | €154.30 | €154.44 | 1,562 |
| 2025-11-26 | €153.92 | €157.48 | €150.90 | €156.24 | 909 |
| 2025-11-25 | €155.38 | €155.46 | €146.74 | €151.20 | 2,567 |
| 2025-11-24 | €156.76 | €158.02 | €154.30 | €157.76 | 853 |
| 2025-11-21 | €156.10 | €158.48 | €150.02 | €156.10 | 2,417 |
| 2025-11-20 | €171.40 | €171.40 | €164.16 | €164.16 | 2,585 |
| 2025-11-19 | €157.04 | €160.70 | €157.04 | €160.44 | 605 |
| 2025-11-18 | €158.70 | €160.36 | €155.00 | €158.26 | 1,643 |
| 2025-11-17 | €165.38 | €165.58 | €159.86 | €161.62 | 1,354 |
| 2025-11-14 | €158.82 | €163.50 | €155.30 | €163.50 | 757 |
| 2025-11-13 | €166.74 | €166.74 | €160.02 | €160.04 | 831 |
| 2025-11-12 | €168.60 | €169.58 | €165.66 | €166.96 | 619 |
| 2025-11-11 | €171.50 | €171.82 | €165.68 | €165.78 | 1,359 |
| 2025-11-10 | €167.06 | €169.94 | €167.00 | €168.34 | 1,752 |
| 2025-11-07 | €164.56 | €164.56 | €155.46 | €155.74 | 1,970 |
| 2025-11-06 | €170.58 | €172.16 | €165.10 | €165.10 | 1,331 |
| 2025-11-05 | €170.72 | €176.36 | €170.72 | €176.04 | 1,181 |
| 2025-11-04 | €177.14 | €177.14 | €175.30 | €175.62 | 824 |
| 2025-11-03 | €176.34 | €181.56 | €176.34 | €180.40 | 923 |
| 2025-10-31 | €178.36 | €179.60 | €176.70 | €177.14 | 798 |
| 2025-10-30 | €178.90 | €178.90 | €174.06 | €175.90 | 1,189 |
| 2025-10-29 | €177.16 | €182.18 | €176.08 | €177.14 | 11,698 |
| 2025-10-28 | €163.76 | €166.34 | €163.76 | €166.34 | 515 |
| 2025-10-27 | €163.18 | €164.28 | €162.64 | €164.14 | 1,070 |
| 2025-10-24 | €157.42 | €159.46 | €157.42 | €159.46 | 405 |
| 2025-10-23 | €155.64 | €157.20 | €154.82 | €157.20 | 543 |
| 2025-10-22 | €155.98 | €158.00 | €153.88 | €153.88 | 763 |
| 2025-10-21 | €156.92 | €157.32 | €155.52 | €156.76 | 762 |
| 2025-10-20 | €157.94 | €158.24 | €156.74 | €157.64 | 1,098 |
| 2025-10-17 | €152.88 | €157.00 | €150.86 | €155.00 | 893 |
| 2025-10-16 | €156.50 | €156.90 | €155.82 | €156.24 | 1,185 |
| 2025-10-15 | €157.42 | €159.46 | €156.10 | €156.10 | 1,367 |
| 2025-10-14 | €159.94 | €160.60 | €155.58 | €156.48 | 1,094 |
| 2025-10-13 | €163.18 | €163.88 | €161.16 | €162.98 | 1,189 |
| 2025-10-10 | €166.52 | €168.58 | €161.42 | €161.42 | 1,713 |
| 2025-10-09 | €164.84 | €168.00 | €163.72 | €167.68 | 3,120 |