PetroChina Company Limited (PECN) Price History
Daily open, high, low, close and volume for PetroChina Company Limited (PECN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-10-08 | €1.12 | €1.12 | €1.10 | €1.11 | 55 |
| 2026-10-07 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-10-06 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-10-05 | €1.08 | €1.09 | €1.08 | €1.09 | 100 |
| 2026-10-02 | €1.08 | €1.08 | €1.07 | €1.07 | 0 |
| 2026-10-01 | €1.08 | €1.09 | €1.08 | €1.09 | 0 |
| 2026-09-30 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-29 | €1.09 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-09-28 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-25 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-24 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-23 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-22 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-09-21 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-09-18 | €1.06 | €1.06 | €1.05 | €1.05 | 0 |
| 2026-09-17 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-16 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-15 | €1.10 | €1.11 | €1.10 | €1.10 | 0 |
| 2026-09-14 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-09-11 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-10 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-09 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-08 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-07 | €1.10 | €1.10 | €1.09 | €1.09 | 0 |
| 2026-09-04 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-09-03 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-09-02 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-09-01 | €1.12 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-08-31 | €1.12 | €1.12 | €1.11 | €1.11 | 0 |
| 2026-08-28 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-08-27 | €1.09 | €1.09 | €1.08 | €1.09 | 0 |
| 2026-08-26 | €1.09 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-08-25 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-08-24 | €1.11 | €1.11 | €1.10 | €1.10 | 0 |
| 2026-08-21 | €1.10 | €1.11 | €1.10 | €1.11 | 0 |
| 2026-08-20 | €1.09 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-08-19 | €1.10 | €1.10 | €1.08 | €1.08 | 0 |
| 2026-08-18 | €1.08 | €1.08 | €1.07 | €1.07 | 0 |
| 2026-08-17 | €1.05 | €1.07 | €1.05 | €1.07 | 4,599 |
| 2026-08-14 | €1.06 | €1.06 | €1.05 | €1.05 | 0 |
| 2026-08-13 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-08-12 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-08-11 | €1.07 | €1.08 | €1.07 | €1.08 | 0 |
| 2026-08-10 | €1.05 | €1.06 | €1.05 | €1.06 | 0 |
| 2026-08-07 | €1.05 | €1.07 | €1.05 | €1.06 | 0 |
| 2026-08-06 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-05 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-08-04 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-08-03 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-07-31 | €1.09 | €1.10 | €1.09 | €1.09 | 0 |
| 2026-07-30 | €1.13 | €1.13 | €1.12 | €1.12 | 0 |
| 2026-07-29 | €1.11 | €1.11 | €1.10 | €1.10 | 0 |
| 2026-07-28 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-07-27 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2026-07-24 | €1.14 | €1.14 | €1.14 | €1.14 | 0 |
| 2026-07-23 | €1.12 | €1.13 | €1.12 | €1.13 | 0 |
| 2026-07-22 | €1.12 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-07-21 | €1.09 | €1.10 | €1.09 | €1.10 | 0 |
| 2026-07-20 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-07-17 | €1.06 | €1.07 | €1.06 | €1.07 | 0 |
| 2026-07-16 | €1.05 | €1.06 | €1.05 | €1.06 | 0 |
| 2026-07-15 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-14 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-07-13 | €1.03 | €1.04 | €1.03 | €1.04 | 0 |
| 2026-07-10 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-09 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-08 | €1.02 | €1.03 | €1.01 | €1.03 | 0 |
| 2026-07-07 | €0.9850 | €0.9996 | €0.9850 | €0.9946 | 2,007 |
| 2026-07-06 | €0.9920 | €0.9970 | €0.9916 | €0.9920 | 0 |
| 2026-07-03 | €0.9790 | €0.9810 | €0.9770 | €0.9810 | 0 |
| 2026-07-02 | €0.9750 | €0.9750 | €0.9736 | €0.9736 | 0 |
| 2026-07-01 | €0.9500 | €0.9510 | €0.9500 | €0.9506 | 0 |
| 2026-06-30 | €0.9450 | €0.9476 | €0.9450 | €0.9460 | 0 |
| 2026-06-29 | €0.9850 | €0.9850 | €0.9810 | €0.9826 | 0 |
| 2026-06-26 | €0.9860 | €0.9860 | €0.9816 | €0.9840 | 0 |
| 2026-06-25 | €0.9786 | €0.9810 | €0.9786 | €0.9800 | 0 |
| 2026-06-24 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-06-23 | €0.9936 | €1.01 | €0.9936 | €1.01 | 0 |
| 2026-06-22 | €1.02 | €1.02 | €1.01 | €1.02 | 0 |
| 2026-06-19 | €1.02 | €1.02 | €1.01 | €1.01 | 0 |
| 2026-06-18 | €1.02 | €1.02 | €1.01 | €1.01 | 0 |
| 2026-06-17 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-06-16 | €1.07 | €1.08 | €1.07 | €1.08 | 0 |
| 2026-06-15 | €1.09 | €1.09 | €1.08 | €1.09 | 250 |
| 2026-06-12 | €1.14 | €1.14 | €1.13 | €1.13 | 0 |
| 2026-06-11 | €1.13 | €1.13 | €1.12 | €1.12 | 300 |
| 2026-06-10 | €1.12 | €1.12 | €1.11 | €1.11 | 0 |
| 2026-06-09 | €1.13 | €1.13 | €1.12 | €1.12 | 0 |
| 2026-06-08 | €1.17 | €1.18 | €1.17 | €1.17 | 1,667 |
| 2026-06-05 | €1.16 | €1.16 | €1.16 | €1.16 | 0 |
| 2026-06-04 | €1.17 | €1.17 | €1.16 | €1.17 | 0 |
| 2026-06-03 | €1.17 | €1.18 | €1.16 | €1.18 | 0 |
| 2026-06-02 | €1.17 | €1.18 | €1.17 | €1.18 | 0 |
| 2026-06-01 | €1.20 | €1.20 | €1.19 | €1.19 | 0 |
| 2026-05-29 | €1.18 | €1.19 | €1.18 | €1.18 | 0 |
| 2026-05-28 | €1.18 | €1.18 | €1.17 | €1.17 | 0 |
| 2026-05-27 | €1.19 | €1.19 | €1.17 | €1.17 | 0 |
| 2026-05-26 | €1.18 | €1.19 | €1.18 | €1.19 | 0 |
| 2026-05-25 | €1.18 | €1.18 | €1.17 | €1.17 | 0 |
| 2026-05-22 | €1.20 | €1.20 | €1.18 | €1.18 | 340 |
| 2026-05-21 | €1.21 | €1.21 | €1.20 | €1.20 | 0 |
| 2026-05-20 | €1.23 | €1.23 | €1.22 | €1.22 | 0 |
| 2026-05-19 | €1.22 | €1.22 | €1.20 | €1.20 | 0 |
| 2026-05-18 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-05-15 | €1.20 | €1.20 | €1.19 | €1.19 | 0 |
| 2026-05-14 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-05-13 | €1.21 | €1.21 | €1.20 | €1.20 | 0 |
| 2026-05-12 | €1.20 | €1.21 | €1.20 | €1.21 | 0 |
| 2026-05-11 | €1.16 | €1.16 | €1.15 | €1.15 | 0 |
| 2026-05-08 | €1.14 | €1.15 | €1.14 | €1.15 | 0 |
| 2026-05-07 | €1.17 | €1.17 | €1.15 | €1.15 | 0 |
| 2026-05-06 | €1.27 | €1.27 | €1.22 | €1.22 | 0 |
| 2026-05-05 | €1.28 | €1.28 | €1.27 | €1.27 | 0 |
| 2026-05-04 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-04-30 | €1.32 | €1.32 | €1.32 | €1.32 | 0 |
| 2026-04-29 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-04-28 | €1.26 | €1.27 | €1.26 | €1.27 | 0 |
| 2026-04-27 | €1.24 | €1.25 | €1.24 | €1.24 | 0 |
| 2026-04-24 | €1.24 | €1.24 | €1.23 | €1.23 | 0 |
| 2026-04-23 | €1.20 | €1.21 | €1.20 | €1.21 | 0 |
| 2026-04-22 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-04-21 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-04-20 | €1.11 | €1.12 | €1.11 | €1.12 | 0 |
| 2026-04-17 | €1.15 | €1.15 | €1.10 | €1.10 | 0 |
| 2026-04-16 | €1.15 | €1.15 | €1.14 | €1.14 | 0 |
| 2026-04-15 | €1.15 | €1.15 | €1.14 | €1.14 | 0 |
| 2026-04-14 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-04-13 | €1.20 | €1.20 | €1.19 | €1.19 | 0 |
| 2026-04-10 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-04-09 | €1.18 | €1.18 | €1.17 | €1.17 | 0 |
| 2026-04-08 | €1.14 | €1.14 | €1.13 | €1.13 | 0 |
| 2026-04-07 | €1.19 | €1.19 | €1.18 | €1.18 | 0 |
| 2026-04-02 | €1.18 | €1.19 | €1.18 | €1.18 | 0 |
| 2026-04-01 | €1.17 | €1.17 | €1.14 | €1.14 | 0 |
| 2026-03-31 | €1.19 | €1.19 | €1.18 | €1.18 | 0 |
| 2026-03-30 | €1.24 | €1.24 | €1.23 | €1.23 | 0 |
| 2026-03-27 | €1.21 | €1.22 | €1.21 | €1.21 | 100 |
| 2026-03-26 | €1.19 | €1.20 | €1.19 | €1.19 | 0 |
| 2026-03-25 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-03-24 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-03-23 | €1.19 | €1.19 | €1.17 | €1.17 | 0 |
| 2026-03-20 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-03-19 | €1.19 | €1.20 | €1.19 | €1.19 | 0 |
| 2026-03-18 | €1.16 | €1.17 | €1.15 | €1.17 | 0 |
| 2026-03-17 | €1.18 | €1.19 | €1.18 | €1.19 | 0 |
| 2026-03-16 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-03-13 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-03-12 | €1.18 | €1.18 | €1.17 | €1.18 | 0 |
| 2026-03-11 | €1.14 | €1.14 | €1.14 | €1.14 | 0 |
| 2026-03-10 | €1.13 | €1.13 | €1.10 | €1.11 | 0 |
| 2026-03-09 | €1.18 | €1.18 | €1.17 | €1.17 | 200 |
| 2026-03-06 | €1.14 | €1.15 | €1.13 | €1.13 | 0 |
| 2026-03-05 | €1.13 | €1.15 | €1.13 | €1.13 | 40 |
| 2026-03-04 | €1.12 | €1.12 | €1.10 | €1.10 | 0 |
| 2026-03-03 | €1.14 | €1.16 | €1.14 | €1.16 | 0 |
| 2026-03-02 | €1.08 | €1.08 | €1.07 | €1.08 | 0 |
| 2026-02-27 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-02-26 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-02-25 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-02-24 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-02-23 | €1.03 | €1.04 | €1.03 | €1.03 | 0 |
| 2026-02-20 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-02-19 | €0.9996 | €1.02 | €0.9996 | €1.02 | 0 |
| 2026-02-18 | €0.9956 | €1.00 | €0.9956 | €1.00 | 0 |
| 2026-02-17 | €0.9960 | €0.9966 | €0.9946 | €0.9956 | 0 |
| 2026-02-16 | €0.9940 | €0.9960 | €0.9940 | €0.9960 | 0 |
| 2026-02-13 | €0.9776 | €0.9780 | €0.9770 | €0.9776 | 0 |
| 2026-02-12 | €1.01 | €1.02 | €1.01 | €1.01 | 0 |
| 2026-02-11 | €1.01 | €1.01 | €1.00 | €1.00 | 0 |
| 2026-02-10 | €1.00 | €1.02 | €1.00 | €1.00 | 500 |
| 2026-02-09 | €0.9916 | €0.9916 | €0.9856 | €0.9870 | 0 |
| 2026-02-06 | €0.9986 | €0.9990 | €0.9966 | €0.9980 | 0 |
| 2026-02-05 | €0.9846 | €0.9846 | €0.9806 | €0.9806 | 0 |
| 2026-02-04 | €0.9886 | €0.9906 | €0.9880 | €0.9906 | 0 |
| 2026-02-03 | €0.9716 | €0.9736 | €0.9666 | €0.9666 | 0 |
| 2026-02-02 | €0.9580 | €0.9596 | €0.9556 | €0.9570 | 0 |
| 2026-01-30 | €0.9970 | €0.9996 | €0.9860 | €0.9860 | 0 |
| 2026-01-29 | €0.9966 | €1.01 | €0.9966 | €1.01 | 0 |
| 2026-01-28 | €0.9810 | €0.9850 | €0.9810 | €0.9840 | 0 |
| 2026-01-27 | €0.9510 | €0.9510 | €0.9430 | €0.9430 | 0 |
| 2026-01-26 | €0.9430 | €0.9430 | €0.9400 | €0.9400 | 0 |
| 2026-01-23 | €0.9190 | €0.9236 | €0.9180 | €0.9220 | 0 |
| 2026-01-22 | €0.9440 | €0.9440 | €0.9410 | €0.9416 | 0 |
| 2026-01-21 | €0.9200 | €0.9226 | €0.9186 | €0.9226 | 0 |
| 2026-01-20 | €0.9030 | €0.9030 | €0.8990 | €0.9006 | 0 |
| 2026-01-19 | €0.9056 | €0.9106 | €0.9056 | €0.9096 | 0 |
| 2026-01-16 | €0.9060 | €0.9116 | €0.9060 | €0.9110 | 0 |
| 2026-01-15 | €0.9156 | €0.9186 | €0.9156 | €0.9186 | 0 |
| 2026-01-14 | €0.9110 | €0.9126 | €0.9100 | €0.9126 | 0 |
| 2026-01-13 | €0.9036 | €0.9040 | €0.9016 | €0.9036 | 0 |
| 2026-01-12 | €0.9020 | €0.9020 | €0.8880 | €0.8926 | 1,250 |
| 2026-01-09 | €0.8936 | €0.8956 | €0.8930 | €0.8936 | 0 |
| 2026-01-08 | €0.8696 | €0.8730 | €0.8690 | €0.8700 | 0 |
| 2026-01-07 | €0.8816 | €0.8816 | €0.8776 | €0.8776 | 0 |
| 2026-01-06 | €0.9020 | €0.9170 | €0.9016 | €0.9170 | 0 |
| 2026-01-05 | €0.9120 | €0.9190 | €0.8956 | €0.9190 | 55 |
| 2026-01-02 | €0.9236 | €0.9236 | €0.9210 | €0.9230 | 0 |
| 2025-12-30 | €0.9150 | €0.9190 | €0.9126 | €0.9126 | 0 |
| 2025-12-29 | €0.8960 | €0.9076 | €0.8960 | €0.9030 | 0 |
| 2025-12-23 | €0.8816 | €0.8816 | €0.8780 | €0.8780 | 0 |
| 2025-12-22 | €0.8990 | €0.8990 | €0.8826 | €0.8826 | 100 |
| 2025-12-19 | €0.8826 | €0.8916 | €0.8826 | €0.8916 | 0 |
| 2025-12-18 | €0.8836 | €0.8856 | €0.8836 | €0.8856 | 0 |
| 2025-12-17 | €0.8800 | €0.8800 | €0.8666 | €0.8666 | 0 |
| 2025-12-16 | €0.8800 | €0.8800 | €0.8746 | €0.8746 | 0 |
| 2025-12-15 | €0.8866 | €0.8896 | €0.8866 | €0.8886 | 0 |
| 2025-12-12 | €0.9056 | €0.9070 | €0.8990 | €0.8996 | 400 |
| 2025-12-11 | €0.9130 | €0.9130 | €0.9050 | €0.9120 | 20 |
| 2025-12-10 | €0.9086 | €0.9160 | €0.9086 | €0.9160 | 0 |
| 2025-12-09 | €0.9230 | €0.9266 | €0.9216 | €0.9266 | 0 |
| 2025-12-08 | €0.9570 | €0.9570 | €0.9540 | €0.9546 | 0 |
| 2025-12-05 | €0.9726 | €0.9750 | €0.9726 | €0.9750 | 0 |
| 2025-12-04 | €0.9676 | €0.9680 | €0.9670 | €0.9680 | 0 |
| 2025-12-03 | €0.9666 | €0.9666 | €0.9626 | €0.9660 | 0 |
| 2025-12-02 | €0.9776 | €0.9780 | €0.9770 | €0.9780 | 0 |
| 2025-12-01 | €0.9696 | €0.9696 | €0.9576 | €0.9660 | 0 |
| 2025-11-28 | €0.9630 | €0.9630 | €0.9616 | €0.9616 | 0 |
| 2025-11-27 | €0.9676 | €0.9810 | €0.9676 | €0.9700 | 0 |
| 2025-11-26 | €0.9616 | €0.9620 | €0.9610 | €0.9620 | 0 |
| 2025-11-25 | €0.9686 | €0.9690 | €0.9630 | €0.9630 | 0 |
| 2025-11-24 | €0.9610 | €0.9610 | €0.9576 | €0.9576 | 0 |
| 2025-11-21 | €0.9686 | €0.9686 | €0.9500 | €0.9500 | 0 |
| 2025-11-20 | €0.9986 | €1.00 | €0.9980 | €0.9980 | 0 |
| 2025-11-19 | €1.00 | €1.00 | €0.9990 | €0.9990 | 0 |
| 2025-11-18 | €0.9756 | €0.9766 | €0.9746 | €0.9746 | 0 |
| 2025-11-17 | €0.9790 | €0.9800 | €0.9760 | €0.9766 | 0 |
| 2025-11-14 | €0.9706 | €0.9710 | €0.9560 | €0.9640 | 0 |
| 2025-11-13 | €0.9936 | €0.9936 | €0.9870 | €0.9870 | 0 |
| 2025-11-12 | €0.9996 | €1.00 | €0.9972 | €0.9972 | 0 |
| 2025-11-11 | €0.9806 | €0.9806 | €0.9776 | €0.9790 | 0 |
| 2025-11-10 | €0.9736 | €0.9780 | €0.9736 | €0.9780 | 0 |
| 2025-11-07 | €0.9450 | €0.9450 | €0.9406 | €0.9410 | 0 |
| 2025-11-06 | €0.9396 | €0.9396 | €0.9300 | €0.9300 | 0 |
| 2025-11-05 | €0.9286 | €0.9326 | €0.9270 | €0.9320 | 0 |
| 2025-11-04 | €0.9256 | €0.9296 | €0.9250 | €0.9250 | 0 |
| 2025-11-03 | €0.9216 | €0.9230 | €0.9206 | €0.9206 | 0 |
| 2025-10-31 | €0.8930 | €0.8940 | €0.8866 | €0.8866 | 0 |
| 2025-10-30 | €0.8850 | €0.8866 | €0.8826 | €0.8850 | 0 |
| 2025-10-29 | €0.8846 | €0.8890 | €0.8846 | €0.8890 | 0 |
| 2025-10-28 | €0.8840 | €0.8940 | €0.8840 | €0.8940 | 0 |
| 2025-10-27 | €0.8830 | €0.8840 | €0.8730 | €0.8830 | 400 |
| 2025-10-24 | €0.8860 | €0.8870 | €0.8846 | €0.8870 | 0 |
| 2025-10-23 | €0.8896 | €0.8896 | €0.8850 | €0.8856 | 0 |
| 2025-10-22 | €0.8750 | €0.8750 | €0.8680 | €0.8680 | 0 |
| 2025-10-21 | €0.8698 | €0.8698 | €0.8550 | €0.8550 | 0 |
| 2025-10-20 | €0.8446 | €0.8460 | €0.8430 | €0.8460 | 0 |
| 2025-10-17 | €0.8056 | €0.8116 | €0.8040 | €0.8116 | 0 |
| 2025-10-16 | €0.8188 | €0.8240 | €0.8160 | €0.8160 | 100 |
| 2025-10-15 | €0.8010 | €0.8010 | €0.8000 | €0.8000 | 0 |
| 2025-10-14 | €0.8034 | €0.8034 | €0.7980 | €0.7980 | 0 |
| 2025-10-13 | €0.8036 | €0.8096 | €0.8036 | €0.8096 | 0 |
| 2025-10-10 | €0.8026 | €0.8086 | €0.8016 | €0.8016 | 0 |
| 2025-10-09 | €0.8020 | €0.8020 | €0.7986 | €0.7990 | 0 |