The Procter & Gamble Company (PG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €133.96 | €134.82 | €133.76 | €134.82 | 3 |
| 2026-10-08 | €132.32 | €132.96 | €131.84 | €132.96 | 33 |
| 2026-10-07 | €131.82 | €133.32 | €131.82 | €133.32 | 106 |
| 2026-10-06 | €130.18 | €131.94 | €129.82 | €131.94 | 524 |
| 2026-10-05 | €129.40 | €129.80 | €128.86 | €129.70 | 109 |
| 2026-10-02 | €127.72 | €128.52 | €127.72 | €128.18 | 83 |
| 2026-10-01 | €128.14 | €128.52 | €128.10 | €128.28 | 33 |
| 2026-09-30 | €130.84 | €131.10 | €129.70 | €129.70 | 7 |
| 2026-09-29 | €130.86 | €130.86 | €130.50 | €130.52 | 7 |
| 2026-09-28 | €128.70 | €130.02 | €128.18 | €130.02 | 20 |
| 2026-09-25 | €128.42 | €128.42 | €127.60 | €127.70 | 140 |
| 2026-09-24 | €129.70 | €130.04 | €129.40 | €129.68 | 108 |
| 2026-09-23 | €129.66 | €130.00 | €129.40 | €129.40 | 265 |
| 2026-09-22 | €127.44 | €129.06 | €127.40 | €129.06 | 59 |
| 2026-09-21 | €127.54 | €127.54 | €127.34 | €127.34 | 9 |
| 2026-09-18 | €128.34 | €128.34 | €127.58 | €127.58 | 89 |
| 2026-09-17 | €128.32 | €128.56 | €127.62 | €127.62 | 193 |
| 2026-09-16 | €127.10 | €128.10 | €126.78 | €128.10 | 158 |
| 2026-09-15 | €126.52 | €127.36 | €125.38 | €127.36 | 153 |
| 2026-09-14 | €125.88 | €127.98 | €125.88 | €126.60 | 128 |
| 2026-09-11 | €123.52 | €123.92 | €123.52 | €123.92 | 0 |
| 2026-09-10 | €123.06 | €123.48 | €122.38 | €122.38 | 287 |
| 2026-09-09 | €124.86 | €124.88 | €122.82 | €122.82 | 80 |
| 2026-09-08 | €125.44 | €125.62 | €124.40 | €124.40 | 193 |
| 2026-09-07 | €125.66 | €126.38 | €123.76 | €123.76 | 257 |
| 2026-09-04 | €126.42 | €126.42 | €125.60 | €126.22 | 116 |
| 2026-09-03 | €127.26 | €127.36 | €126.20 | €126.70 | 368 |
| 2026-09-02 | €126.58 | €127.30 | €126.06 | €127.30 | 199 |
| 2026-09-01 | €125.34 | €127.54 | €125.34 | €127.54 | 180 |
| 2026-08-31 | €123.92 | €124.54 | €123.52 | €124.54 | 0 |
| 2026-08-28 | €123.38 | €123.54 | €123.04 | €123.44 | 0 |
| 2026-08-27 | €124.26 | €124.26 | €123.14 | €123.50 | 0 |
| 2026-08-26 | €124.66 | €125.14 | €124.64 | €124.64 | 108 |
| 2026-08-25 | €125.54 | €125.84 | €124.36 | €124.36 | 205 |
| 2026-08-24 | €124.36 | €125.46 | €124.36 | €125.46 | 24 |
| 2026-08-21 | €122.36 | €123.34 | €122.20 | €123.34 | 483 |
| 2026-08-20 | €123.24 | €123.60 | €122.50 | €122.50 | 235 |
| 2026-08-19 | €124.24 | €124.24 | €123.52 | €124.22 | 192 |
| 2026-08-18 | €123.88 | €124.52 | €122.56 | €124.02 | 80 |
| 2026-08-17 | €124.54 | €124.74 | €123.26 | €123.26 | 353 |
| 2026-08-14 | €125.16 | €125.16 | €124.00 | €124.62 | 169 |
| 2026-08-13 | €125.32 | €125.72 | €125.02 | €125.02 | 113 |
| 2026-08-12 | €125.84 | €125.84 | €124.86 | €125.20 | 129 |
| 2026-08-11 | €126.58 | €126.66 | €125.18 | €125.18 | 126 |
| 2026-08-10 | €126.18 | €126.42 | €125.42 | €126.26 | 394 |
| 2026-08-07 | €127.54 | €127.56 | €125.42 | €125.56 | 161 |
| 2026-08-06 | €127.00 | €128.06 | €127.00 | €127.58 | 115 |
| 2026-08-05 | €128.28 | €128.48 | €125.64 | €125.68 | 325 |
| 2026-08-04 | €126.06 | €127.10 | €125.00 | €127.10 | 126 |
| 2026-08-03 | €125.40 | €127.24 | €125.06 | €125.94 | 216 |
| 2026-07-31 | €124.92 | €125.32 | €124.24 | €124.84 | 430 |
| 2026-07-30 | €127.72 | €127.72 | €124.18 | €124.18 | 289 |
| 2026-07-29 | €131.14 | €131.88 | €123.44 | €127.28 | 472 |
| 2026-07-28 | €131.80 | €134.06 | €131.80 | €133.32 | 272 |
| 2026-07-27 | €129.46 | €131.16 | €129.32 | €131.16 | 344 |
| 2026-07-24 | €128.72 | €129.70 | €128.60 | €129.70 | 213 |
| 2026-07-23 | €131.24 | €131.24 | €131.24 | €131.24 | 0 |
| 2026-07-22 | €129.68 | €131.24 | €129.68 | €131.24 | 6 |
| 2026-07-21 | €130.38 | €130.38 | €129.16 | €129.64 | 121 |
| 2026-07-20 | €131.80 | €131.80 | €131.06 | €131.06 | 17 |
| 2026-07-17 | €132.66 | €133.96 | €132.66 | €133.28 | 156 |
| 2026-07-16 | €129.34 | €131.42 | €129.32 | €131.42 | 0 |
| 2026-07-15 | €127.72 | €129.98 | €127.18 | €129.38 | 367 |
| 2026-07-14 | €129.90 | €129.92 | €127.62 | €127.62 | 24 |
| 2026-07-13 | €129.54 | €129.54 | €128.80 | €129.20 | 31 |
| 2026-07-10 | €128.78 | €129.04 | €128.62 | €129.04 | 0 |
| 2026-07-09 | €130.00 | €130.86 | €128.46 | €128.74 | 305 |
| 2026-07-08 | €133.84 | €134.04 | €130.76 | €131.44 | 698 |
| 2026-07-07 | €130.80 | €134.00 | €130.78 | €133.04 | 635 |
| 2026-07-06 | €132.36 | €132.36 | €128.76 | €128.76 | 242 |
| 2026-07-03 | €131.90 | €132.10 | €131.20 | €131.84 | 293 |
| 2026-07-02 | €129.52 | €131.56 | €128.74 | €131.56 | 225 |
| 2026-07-01 | €128.56 | €129.44 | €127.94 | €128.12 | 270 |
| 2026-06-30 | €129.80 | €130.42 | €126.52 | €127.12 | 29 |
| 2026-06-29 | €130.80 | €130.80 | €129.26 | €129.26 | 378 |
| 2026-06-26 | €131.20 | €131.76 | €130.84 | €131.40 | 342 |
| 2026-06-25 | €132.68 | €133.70 | €131.22 | €131.62 | 1,662 |
| 2026-06-24 | €132.70 | €134.56 | €132.58 | €134.56 | 513 |
| 2026-06-23 | €129.82 | €132.48 | €129.82 | €132.48 | 366 |
| 2026-06-22 | €131.08 | €131.26 | €130.52 | €131.22 | 205 |
| 2026-06-19 | €131.90 | €131.90 | €131.02 | €131.02 | 0 |
| 2026-06-18 | €130.88 | €132.00 | €130.74 | €131.50 | 102 |
| 2026-06-17 | €131.00 | €131.74 | €130.86 | €131.28 | 0 |
| 2026-06-16 | €129.94 | €131.12 | €129.62 | €131.12 | 4 |
| 2026-06-15 | €128.54 | €129.02 | €128.12 | €129.02 | 79 |
| 2026-06-12 | €127.90 | €129.14 | €127.90 | €129.08 | 14 |
| 2026-06-11 | €129.50 | €129.50 | €128.44 | €128.44 | 87 |
| 2026-06-10 | €128.96 | €130.06 | €128.70 | €130.06 | 158 |
| 2026-06-09 | €125.60 | €127.86 | €125.12 | €127.86 | 4 |
| 2026-06-08 | €126.68 | €126.68 | €125.74 | €126.18 | 98 |
| 2026-06-05 | €121.60 | €125.76 | €121.18 | €125.76 | 2 |
| 2026-06-04 | €121.38 | €122.90 | €120.64 | €120.64 | 79 |
| 2026-06-03 | €121.14 | €121.74 | €121.14 | €121.74 | 79 |
| 2026-06-02 | €120.70 | €120.76 | €120.14 | €120.14 | 45 |
| 2026-06-01 | €123.24 | €123.46 | €120.02 | €120.02 | 346 |
| 2026-05-29 | €125.44 | €125.88 | €123.24 | €123.24 | 158 |
| 2026-05-28 | €127.04 | €127.04 | €125.02 | €125.02 | 79 |
| 2026-05-27 | €123.22 | €126.96 | €123.12 | €126.96 | 348 |
| 2026-05-26 | €124.42 | €124.42 | €123.48 | €123.48 | 0 |
| 2026-05-25 | €124.46 | €125.00 | €124.40 | €124.40 | 247 |
| 2026-05-22 | €123.52 | €124.20 | €123.46 | €124.20 | 72 |
| 2026-05-21 | €122.84 | €122.84 | €122.12 | €122.48 | 53 |
| 2026-05-20 | €121.70 | €122.56 | €121.70 | €122.56 | 17 |
| 2026-05-19 | €122.62 | €122.90 | €122.62 | €122.90 | 3 |
| 2026-05-18 | €121.92 | €122.52 | €121.76 | €122.52 | 0 |
| 2026-05-15 | €122.84 | €123.20 | €121.50 | €121.84 | 76 |
| 2026-05-14 | €121.48 | €122.92 | €121.48 | €122.92 | 48 |
| 2026-05-13 | €122.68 | €123.60 | €121.56 | €121.56 | 184 |
| 2026-05-12 | €122.28 | €123.88 | €122.10 | €123.88 | 56 |
| 2026-05-11 | €124.24 | €124.32 | €121.32 | €121.32 | 35 |
| 2026-05-08 | €124.62 | €124.94 | €124.42 | €124.94 | 0 |
| 2026-05-07 | €125.64 | €126.02 | €125.16 | €125.16 | 242 |
| 2026-05-06 | €123.60 | €124.68 | €123.58 | €124.60 | 115 |
| 2026-05-05 | €122.86 | €123.14 | €121.88 | €122.72 | 2 |
| 2026-05-04 | €125.38 | €125.64 | €123.54 | €123.54 | 48 |
| 2026-04-30 | €125.26 | €125.26 | €124.60 | €125.16 | 55 |
| 2026-04-29 | €127.26 | €127.66 | €125.32 | €125.32 | 143 |
| 2026-04-28 | €126.92 | €128.82 | €126.92 | €128.82 | 0 |
| 2026-04-27 | €126.28 | €126.76 | €125.66 | €126.76 | 0 |
| 2026-04-24 | €123.72 | €129.82 | €123.72 | €127.74 | 988 |
| 2026-04-23 | €121.90 | €121.90 | €121.90 | €121.90 | 0 |
| 2026-04-22 | €121.80 | €121.90 | €121.52 | €121.90 | 33 |
| 2026-04-21 | €123.28 | €123.44 | €121.48 | €121.48 | 41 |
| 2026-04-20 | €124.64 | €125.02 | €123.28 | €123.50 | 194 |
| 2026-04-17 | €121.62 | €124.52 | €121.16 | €124.52 | 4 |
| 2026-04-16 | €121.80 | €122.52 | €121.34 | €121.86 | 174 |
| 2026-04-15 | €122.76 | €122.80 | €121.28 | €121.28 | 0 |
| 2026-04-14 | €121.98 | €122.20 | €121.32 | €122.20 | 0 |
| 2026-04-13 | €123.84 | €124.00 | €122.12 | €122.12 | 52 |
| 2026-04-10 | €125.60 | €125.90 | €124.18 | €124.18 | 79 |
| 2026-04-09 | €124.32 | €124.50 | €123.26 | €124.50 | 87 |
| 2026-04-08 | €122.86 | €123.40 | €122.00 | €123.40 | 572 |
| 2026-04-07 | €123.72 | €123.72 | €122.36 | €122.42 | 209 |
| 2026-04-02 | €124.40 | €124.96 | €123.76 | €123.76 | 145 |
| 2026-04-01 | €125.12 | €125.18 | €123.96 | €124.28 | 125 |
| 2026-03-31 | €126.82 | €127.38 | €123.82 | €123.82 | 122 |
| 2026-03-30 | €124.06 | €126.78 | €124.06 | €126.78 | 97 |
| 2026-03-27 | €124.28 | €124.34 | €123.74 | €124.34 | 10 |
| 2026-03-26 | €124.64 | €124.70 | €123.80 | €124.18 | 102 |
| 2026-03-25 | €124.32 | €124.58 | €123.12 | €123.64 | 69 |
| 2026-03-24 | €124.28 | €124.88 | €123.26 | €124.62 | 214 |
| 2026-03-23 | €124.96 | €126.56 | €123.90 | €124.08 | 211 |
| 2026-03-20 | €125.90 | €126.20 | €125.48 | €125.60 | 23 |
| 2026-03-19 | €128.48 | €128.48 | €125.86 | €126.00 | 68 |
| 2026-03-18 | €131.72 | €131.72 | €128.54 | €128.54 | 189 |
| 2026-03-17 | €132.92 | €132.92 | €131.86 | €132.64 | 105 |
| 2026-03-16 | €132.34 | €132.34 | €131.66 | €131.68 | 73 |
| 2026-03-13 | €131.66 | €132.22 | €131.38 | €132.22 | 82 |
| 2026-03-12 | €132.92 | €132.92 | €131.74 | €131.78 | 11 |
| 2026-03-11 | €134.38 | €134.60 | €130.84 | €132.32 | 81 |
| 2026-03-10 | €133.10 | €134.00 | €132.44 | €133.90 | 102 |
| 2026-03-09 | €132.04 | €133.88 | €131.86 | €133.88 | 462 |
| 2026-03-06 | €132.40 | €132.84 | €132.08 | €132.08 | 44 |
| 2026-03-05 | €136.08 | €136.08 | €133.00 | €134.00 | 7 |
| 2026-03-04 | €137.94 | €138.16 | €135.88 | €136.26 | 618 |
| 2026-03-03 | €139.86 | €140.56 | €137.06 | €137.06 | 220 |
| 2026-03-02 | €141.06 | €141.52 | €140.74 | €140.74 | 82 |
| 2026-02-27 | €138.26 | €140.32 | €138.24 | €140.32 | 221 |
| 2026-02-26 | €138.60 | €138.76 | €138.40 | €138.40 | 0 |
| 2026-02-25 | €139.84 | €140.02 | €138.68 | €138.68 | 2 |
| 2026-02-24 | €139.76 | €140.56 | €139.36 | €140.56 | 57 |
| 2026-02-23 | €135.92 | €139.22 | €135.92 | €139.22 | 100 |
| 2026-02-20 | €135.30 | €135.64 | €134.60 | €135.64 | 30 |
| 2026-02-19 | €132.54 | €134.54 | €132.32 | €134.54 | 82 |
| 2026-02-18 | €133.70 | €134.60 | €132.80 | €132.80 | 146 |
| 2026-02-17 | €135.70 | €136.28 | €134.72 | €134.72 | 112 |
| 2026-02-16 | €136.50 | €136.50 | €135.36 | €136.38 | 61 |
| 2026-02-13 | €136.14 | €136.86 | €135.40 | €136.86 | 81 |
| 2026-02-12 | €134.62 | €137.16 | €134.44 | €137.16 | 8 |
| 2026-02-11 | €133.50 | €135.26 | €133.36 | €135.26 | 3 |
| 2026-02-10 | €132.06 | €133.20 | €132.00 | €133.20 | 0 |
| 2026-02-09 | €134.28 | €134.40 | €131.50 | €131.64 | 20 |
| 2026-02-06 | €134.74 | €134.74 | €133.76 | €134.50 | 112 |
| 2026-02-05 | €132.80 | €134.34 | €132.80 | €134.34 | 0 |
| 2026-02-04 | €131.32 | €133.82 | €131.32 | €133.82 | 171 |
| 2026-02-03 | €129.48 | €131.96 | €129.46 | €131.96 | 0 |
| 2026-02-02 | €128.42 | €129.40 | €128.00 | €129.40 | 164 |
| 2026-01-30 | €125.34 | €126.40 | €125.34 | €126.40 | 220 |
| 2026-01-29 | €122.78 | €125.64 | €122.78 | €125.64 | 0 |
| 2026-01-28 | €123.28 | €124.52 | €123.06 | €124.16 | 38 |
| 2026-01-27 | €125.80 | €125.80 | €124.28 | €124.28 | 87 |
| 2026-01-26 | €126.64 | €126.80 | €125.56 | €125.56 | 118 |
| 2026-01-23 | €127.40 | €128.88 | €127.40 | €127.72 | 108 |
| 2026-01-22 | €124.64 | €124.64 | €124.64 | €124.64 | 0 |
| 2026-01-21 | €124.86 | €125.48 | €124.64 | €124.64 | 62 |
| 2026-01-20 | €123.40 | €124.66 | €122.72 | €124.66 | 86 |
| 2026-01-19 | €124.28 | €124.68 | €124.24 | €124.36 | 10 |
| 2026-01-16 | €125.02 | €125.02 | €124.10 | €124.46 | 81 |
| 2026-01-15 | €126.00 | €126.00 | €124.46 | €124.70 | 69 |
| 2026-01-14 | €123.52 | €125.90 | €123.52 | €125.90 | 8 |
| 2026-01-13 | €123.08 | €123.50 | €122.92 | €123.40 | 34 |
| 2026-01-12 | €121.56 | €122.98 | €121.52 | €122.98 | 13 |
| 2026-01-09 | €121.40 | €121.82 | €121.40 | €121.72 | 20 |
| 2026-01-08 | €118.72 | €120.92 | €118.32 | €120.92 | 2 |
| 2026-01-07 | €119.72 | €120.02 | €118.88 | €118.88 | 185 |
| 2026-01-06 | €120.12 | €120.40 | €119.84 | €120.40 | 23 |
| 2026-01-05 | €121.10 | €121.50 | €119.90 | €119.90 | 70 |
| 2026-01-02 | €123.34 | €123.34 | €120.70 | €120.88 | 268 |
| 2025-12-30 | €122.66 | €123.08 | €122.66 | €122.90 | 45 |
| 2025-12-29 | €122.86 | €123.24 | €122.60 | €123.02 | 119 |
| 2025-12-23 | €121.46 | €121.86 | €121.00 | €121.86 | 5 |
| 2025-12-22 | €123.14 | €123.14 | €122.26 | €122.26 | 58 |
| 2025-12-19 | €124.08 | €124.12 | €123.58 | €123.58 | 77 |
| 2025-12-18 | €125.74 | €125.82 | €124.66 | €124.66 | 0 |
| 2025-12-17 | €125.12 | €126.12 | €124.84 | €125.86 | 183 |
| 2025-12-16 | €124.02 | €124.36 | €123.90 | €124.36 | 5 |
| 2025-12-15 | €122.18 | €123.02 | €121.86 | €123.02 | 339 |
| 2025-12-12 | €120.48 | €121.92 | €120.32 | €121.92 | 71 |
| 2025-12-11 | €119.74 | €120.42 | €119.74 | €120.42 | 23 |
| 2025-12-10 | €120.18 | €120.86 | €120.06 | €120.86 | 0 |
| 2025-12-09 | €119.38 | €121.04 | €119.06 | €120.06 | 117 |
| 2025-12-08 | €122.92 | €123.14 | €120.02 | €120.02 | 191 |
| 2025-12-05 | €124.80 | €124.88 | €124.64 | €124.88 | 20 |
| 2025-12-04 | €125.74 | €125.76 | €124.18 | €124.18 | 0 |
| 2025-12-03 | €125.24 | €125.62 | €124.88 | €125.58 | 154 |
| 2025-12-02 | €127.38 | €127.70 | €123.78 | €123.78 | 318 |
| 2025-12-01 | €128.26 | €128.26 | €127.32 | €127.96 | 50 |
| 2025-11-28 | €128.60 | €128.60 | €127.68 | €127.68 | 9 |
| 2025-11-27 | €128.00 | €128.68 | €128.00 | €128.58 | 251 |
| 2025-11-26 | €128.38 | €128.60 | €127.94 | €127.94 | 100 |
| 2025-11-25 | €127.68 | €128.24 | €127.52 | €128.24 | 0 |
| 2025-11-24 | €131.04 | €131.04 | €127.62 | €127.62 | 23 |
| 2025-11-21 | €128.56 | €130.84 | €128.56 | €130.84 | 121 |
| 2025-11-20 | €127.44 | €127.98 | €127.08 | €127.98 | 77 |
| 2025-11-19 | €126.88 | €127.22 | €126.88 | €126.88 | 10 |
| 2025-11-18 | €125.94 | €126.48 | €125.84 | €126.48 | 66 |
| 2025-11-17 | €127.28 | €127.60 | €125.26 | €125.26 | 159 |
| 2025-11-14 | €127.16 | €128.34 | €127.00 | €127.24 | 53 |
| 2025-11-13 | €127.76 | €128.38 | €127.06 | €127.06 | 71 |
| 2025-11-12 | €128.28 | €128.42 | €127.98 | €127.98 | 0 |
| 2025-11-11 | €126.06 | €126.76 | €125.68 | €126.76 | 23 |
| 2025-11-10 | €126.46 | €126.66 | €125.38 | €125.38 | 89 |
| 2025-11-07 | €126.82 | €127.64 | €126.54 | €127.64 | 70 |
| 2025-11-06 | €127.00 | €127.04 | €126.00 | €126.56 | 21 |
| 2025-11-05 | €128.36 | €128.36 | €127.88 | €127.88 | 82 |
| 2025-11-04 | €128.84 | €129.88 | €128.36 | €128.36 | 5 |
| 2025-11-03 | €130.74 | €130.96 | €128.86 | €128.86 | 358 |
| 2025-10-31 | €128.50 | €130.78 | €128.50 | €130.78 | 3 |
| 2025-10-30 | €128.74 | €129.94 | €128.38 | €129.58 | 120 |
| 2025-10-29 | €130.28 | €130.60 | €128.94 | €128.94 | 296 |
| 2025-10-28 | €130.28 | €131.18 | €129.86 | €131.18 | 303 |
| 2025-10-27 | €131.38 | €131.40 | €129.66 | €129.66 | 40 |
| 2025-10-24 | €131.74 | €135.22 | €131.18 | €131.28 | 722 |
| 2025-10-23 | €131.96 | €131.96 | €131.96 | €131.96 | 0 |
| 2025-10-22 | €131.08 | €131.96 | €130.52 | €131.96 | 92 |
| 2025-10-21 | €131.24 | €131.24 | €130.60 | €130.60 | 20 |
| 2025-10-20 | €131.04 | €131.04 | €129.86 | €130.42 | 0 |
| 2025-10-17 | €128.72 | €130.30 | €127.80 | €130.30 | 285 |
| 2025-10-16 | €127.00 | €128.16 | €126.80 | €128.16 | 26 |
| 2025-10-15 | €128.60 | €128.60 | €127.98 | €128.00 | 67 |
| 2025-10-14 | €127.84 | €128.10 | €127.16 | €127.16 | 9 |
| 2025-10-13 | €129.00 | €129.00 | €127.72 | €127.72 | 34 |
| 2025-10-10 | €130.28 | €130.72 | €129.10 | €129.66 | 277 |
| 2025-10-09 | €129.88 | €130.40 | €129.54 | €130.40 | 0 |