The Progressive Corporation (PGR) Price History
Daily open, high, low, close and volume for The Progressive Corporation (PGR) from 2026-09-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €195.10 | €195.55 | €194.55 | €195.50 | 0 |
| 2026-10-08 | €191.40 | €193.15 | €191.40 | €193.15 | 0 |
| 2026-10-07 | €188.80 | €191.30 | €188.80 | €191.30 | 0 |
| 2026-10-06 | €190.40 | €191.30 | €189.35 | €189.70 | 0 |
| 2026-10-05 | €188.00 | €188.40 | €187.65 | €188.05 | 0 |
| 2026-10-02 | €187.75 | €187.75 | €185.25 | €185.25 | 0 |
| 2026-10-01 | €183.20 | €185.85 | €182.85 | €185.85 | 0 |
| 2026-09-30 | €186.50 | €186.50 | €183.70 | €183.70 | 0 |
| 2026-09-29 | €184.30 | €185.15 | €183.55 | €184.85 | 0 |
| 2026-09-28 | €180.60 | €182.65 | €180.60 | €182.65 | 0 |
| 2026-09-25 | €177.05 | €179.25 | €177.05 | €179.25 | 0 |
| 2026-09-24 | €178.35 | €180.00 | €177.85 | €177.85 | 0 |
| 2026-09-23 | €181.70 | €181.75 | €181.15 | €181.15 | 0 |
| 2026-09-22 | €185.60 | €185.70 | €179.80 | €179.80 | 0 |
| 2026-09-21 | €186.30 | €186.55 | €186.15 | €186.15 | 0 |
| 2026-09-18 | €189.00 | €189.00 | €186.15 | €186.15 | 0 |
| 2026-09-17 | €189.70 | €189.70 | €187.65 | €187.65 | 0 |
| 2026-09-16 | €190.35 | €190.35 | €189.95 | €190.30 | 0 |
| 2026-09-15 | €190.75 | €191.55 | €190.60 | €190.60 | 0 |
| 2026-09-14 | €188.80 | €190.65 | €188.80 | €190.30 | 36 |
| 2026-09-11 | €186.90 | €187.95 | €185.70 | €185.70 | 0 |