Prologis, Inc. (PRLD) Price History
Daily open, high, low, close and volume for Prologis, Inc. (PRLD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €115.50 | €115.60 | €114.90 | €115.20 | 0 |
| 2026-10-08 | €113.50 | €113.95 | €112.40 | €113.40 | 0 |
| 2026-10-07 | €114.75 | €114.95 | €113.95 | €113.95 | 0 |
| 2026-10-06 | €114.50 | €114.90 | €114.15 | €114.90 | 0 |
| 2026-10-05 | €115.40 | €115.40 | €114.80 | €114.95 | 0 |
| 2026-10-02 | €114.15 | €114.50 | €113.55 | €114.50 | 0 |
| 2026-10-01 | €114.95 | €114.95 | €113.35 | €113.75 | 0 |
| 2026-09-30 | €117.20 | €117.20 | €115.55 | €115.55 | 0 |
| 2026-09-29 | €116.85 | €117.15 | €115.90 | €117.05 | 0 |
| 2026-09-28 | €116.70 | €117.05 | €116.70 | €116.90 | 0 |
| 2026-09-25 | €117.60 | €118.70 | €116.70 | €116.70 | 0 |
| 2026-09-24 | €117.15 | €118.30 | €117.15 | €118.30 | 0 |
| 2026-09-23 | €119.00 | €119.00 | €118.00 | €118.45 | 0 |
| 2026-09-22 | €118.35 | €118.55 | €117.85 | €118.55 | 0 |
| 2026-09-21 | €118.05 | €119.80 | €116.85 | €118.10 | 5 |
| 2026-09-18 | €118.00 | €118.00 | €116.50 | €117.30 | 168 |
| 2026-09-17 | €117.30 | €117.45 | €116.90 | €117.45 | 84 |
| 2026-09-16 | €116.90 | €117.45 | €116.25 | €117.45 | 336 |
| 2026-09-15 | €116.60 | €116.60 | €116.60 | €116.60 | 0 |
| 2026-09-14 | €117.50 | €117.50 | €116.35 | €116.60 | 34 |
| 2026-09-11 | €116.25 | €116.80 | €116.20 | €116.80 | 0 |
| 2026-09-10 | €116.95 | €116.95 | €115.80 | €116.65 | 160 |
| 2026-09-09 | €119.20 | €119.20 | €116.70 | €116.70 | 1 |
| 2026-09-08 | €117.85 | €118.75 | €117.65 | €118.75 | 0 |
| 2026-09-07 | €117.65 | €117.90 | €117.65 | €117.85 | 0 |
| 2026-09-04 | €118.80 | €119.10 | €118.50 | €118.85 | 84 |
| 2026-09-03 | €117.70 | €118.30 | €117.15 | €118.30 | 0 |
| 2026-09-02 | €120.75 | €120.75 | €118.30 | €118.30 | 84 |
| 2026-09-01 | €120.65 | €120.65 | €119.60 | €120.45 | 84 |
| 2026-08-31 | €121.40 | €121.40 | €120.40 | €120.40 | 0 |
| 2026-08-28 | €121.95 | €122.10 | €121.70 | €121.70 | 0 |
| 2026-08-27 | €122.50 | €122.50 | €121.35 | €122.10 | 0 |
| 2026-08-26 | €122.90 | €122.95 | €122.55 | €122.95 | 0 |
| 2026-08-25 | €123.25 | €123.25 | €122.80 | €122.85 | 0 |
| 2026-08-24 | €121.45 | €122.05 | €121.45 | €121.95 | 0 |
| 2026-08-21 | €120.20 | €121.40 | €119.50 | €120.50 | 84 |
| 2026-08-20 | €120.85 | €121.30 | €120.30 | €121.30 | 84 |
| 2026-08-19 | €120.75 | €121.10 | €120.30 | €121.10 | 0 |
| 2026-08-18 | €121.60 | €121.80 | €120.20 | €121.45 | 252 |
| 2026-08-17 | €121.55 | €121.65 | €120.80 | €120.80 | 0 |
| 2026-08-14 | €122.50 | €122.50 | €121.75 | €122.15 | 0 |
| 2026-08-13 | €122.20 | €123.20 | €121.60 | €122.90 | 84 |
| 2026-08-12 | €121.30 | €121.30 | €120.15 | €120.95 | 84 |
| 2026-08-11 | €120.20 | €120.45 | €119.30 | €120.45 | 945 |
| 2026-08-10 | €121.30 | €121.30 | €119.35 | €119.35 | 0 |
| 2026-08-07 | €120.80 | €121.25 | €120.05 | €121.25 | 84 |
| 2026-08-06 | €122.60 | €122.60 | €121.05 | €121.75 | 336 |
| 2026-08-05 | €121.30 | €121.85 | €120.65 | €121.60 | 168 |
| 2026-08-04 | €125.45 | €125.45 | €121.45 | €122.65 | 1,196 |
| 2026-08-03 | €126.20 | €126.50 | €124.45 | €124.45 | 99 |
| 2026-07-31 | €127.90 | €128.35 | €125.80 | €125.80 | 726 |
| 2026-07-30 | €127.80 | €127.80 | €125.60 | €125.60 | 4 |
| 2026-07-29 | €129.55 | €129.55 | €126.90 | €126.90 | 5 |
| 2026-07-28 | €129.60 | €130.25 | €128.95 | €130.25 | 84 |
| 2026-07-27 | €130.75 | €130.75 | €128.60 | €128.60 | 168 |
| 2026-07-24 | €127.80 | €129.60 | €127.10 | €129.60 | 299 |
| 2026-07-23 | €126.35 | €126.80 | €125.65 | €125.65 | 0 |
| 2026-07-22 | €131.40 | €131.50 | €128.60 | €128.60 | 0 |
| 2026-07-21 | €128.80 | €129.75 | €128.80 | €129.25 | 0 |
| 2026-07-20 | €130.80 | €130.80 | €128.50 | €128.50 | 0 |
| 2026-07-17 | €130.40 | €131.70 | €130.40 | €131.70 | 142 |
| 2026-07-16 | €125.50 | €130.10 | €124.90 | €130.10 | 67 |
| 2026-07-15 | €124.95 | €125.25 | €124.35 | €124.35 | 0 |
| 2026-07-14 | €124.50 | €124.90 | €124.15 | €124.30 | 1 |
| 2026-07-13 | €123.45 | €124.15 | €123.15 | €124.15 | 0 |
| 2026-07-10 | €123.60 | €124.45 | €121.65 | €121.65 | 0 |
| 2026-07-09 | €123.40 | €124.10 | €123.25 | €124.10 | 0 |
| 2026-07-08 | €125.25 | €125.25 | €124.20 | €124.45 | 0 |
| 2026-07-07 | €122.70 | €124.40 | €122.70 | €124.40 | 0 |
| 2026-07-06 | €122.15 | €122.20 | €121.25 | €121.25 | 0 |
| 2026-07-03 | €122.05 | €122.05 | €121.65 | €121.85 | 0 |
| 2026-07-02 | €119.85 | €121.30 | €119.85 | €121.30 | 0 |
| 2026-07-01 | €118.40 | €120.90 | €118.40 | €120.90 | 0 |
| 2026-06-30 | €121.80 | €123.00 | €119.20 | €119.20 | 0 |
| 2026-06-29 | €123.05 | €123.45 | €120.45 | €120.45 | 0 |
| 2026-06-26 | €123.55 | €123.60 | €122.60 | €122.60 | 0 |
| 2026-06-25 | €125.15 | €125.40 | €122.55 | €122.55 | 13 |
| 2026-06-24 | €126.45 | €128.50 | €124.65 | €124.65 | 0 |
| 2026-06-23 | €125.20 | €127.55 | €125.20 | €127.55 | 0 |
| 2026-06-22 | €123.45 | €124.80 | €123.20 | €124.80 | 0 |
| 2026-06-19 | €122.65 | €123.45 | €122.35 | €123.45 | 0 |
| 2026-06-18 | €123.05 | €123.20 | €122.00 | €122.00 | 0 |
| 2026-06-17 | €126.00 | €126.00 | €124.85 | €124.85 | 0 |
| 2026-06-16 | €127.35 | €127.45 | €126.05 | €126.05 | 0 |
| 2026-06-15 | €128.85 | €128.85 | €128.85 | €128.85 | 0 |
| 2026-06-12 | €127.25 | €128.85 | €127.25 | €128.85 | 0 |
| 2026-06-11 | €126.95 | €127.40 | €126.95 | €127.10 | 0 |
| 2026-06-10 | €126.85 | €127.70 | €126.85 | €127.55 | 0 |
| 2026-06-09 | €123.65 | €126.95 | €123.65 | €126.95 | 0 |
| 2026-06-08 | €125.15 | €125.35 | €123.65 | €123.65 | 0 |
| 2026-06-05 | €123.55 | €125.95 | €123.45 | €125.95 | 0 |
| 2026-06-04 | €122.75 | €123.15 | €122.75 | €123.15 | 0 |
| 2026-06-03 | €120.65 | €122.30 | €120.15 | €122.30 | 0 |
| 2026-06-02 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-06-01 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-05-29 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-05-28 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-05-27 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-05-26 | €126.60 | €126.60 | €125.90 | €126.55 | 0 |
| 2026-05-25 | €126.35 | €126.45 | €126.35 | €126.40 | 0 |
| 2026-05-22 | €123.60 | €125.00 | €123.60 | €124.90 | 0 |
| 2026-05-21 | €124.30 | €124.55 | €124.25 | €124.35 | 0 |
| 2026-05-20 | €122.80 | €123.50 | €122.50 | €123.50 | 0 |
| 2026-05-19 | €121.90 | €122.45 | €121.90 | €122.25 | 0 |
| 2026-05-18 | €119.55 | €121.70 | €119.55 | €121.70 | 0 |
| 2026-05-15 | €122.60 | €122.60 | €121.00 | €121.00 | 0 |
| 2026-05-14 | €121.60 | €122.55 | €121.60 | €122.55 | 0 |
| 2026-05-13 | €122.55 | €122.55 | €122.40 | €122.40 | 0 |
| 2026-05-12 | €122.30 | €123.00 | €122.30 | €122.75 | 0 |
| 2026-05-11 | €122.30 | €122.90 | €122.30 | €122.90 | 0 |
| 2026-05-08 | €121.45 | €121.90 | €121.45 | €121.90 | 0 |
| 2026-05-07 | €122.10 | €122.60 | €121.60 | €122.60 | 0 |
| 2026-05-06 | €119.90 | €121.35 | €119.90 | €121.35 | 0 |
| 2026-05-05 | €119.00 | €119.05 | €118.90 | €118.90 | 0 |
| 2026-05-04 | €120.55 | €120.55 | €119.40 | €119.40 | 0 |
| 2026-04-30 | €117.80 | €120.65 | €117.80 | €120.65 | 0 |
| 2026-04-29 | €120.85 | €121.00 | €119.15 | €119.15 | 0 |
| 2026-04-28 | €119.95 | €120.90 | €119.80 | €120.80 | 0 |
| 2026-04-27 | €120.95 | €120.95 | €120.15 | €120.15 | 0 |
| 2026-04-24 | €121.70 | €122.20 | €121.35 | €122.20 | 0 |
| 2026-04-23 | €121.25 | €122.70 | €120.05 | €122.70 | 0 |
| 2026-04-22 | €121.95 | €121.95 | €121.10 | €121.10 | 0 |
| 2026-04-21 | €123.30 | €123.80 | €121.00 | €121.00 | 0 |
| 2026-04-20 | €122.30 | €122.80 | €122.30 | €122.30 | 0 |
| 2026-04-17 | €121.40 | €122.05 | €120.45 | €122.05 | 0 |
| 2026-04-16 | €118.55 | €121.70 | €118.55 | €121.70 | 186 |
| 2026-04-15 | €117.40 | €117.40 | €116.75 | €116.75 | 0 |
| 2026-04-14 | €116.45 | €117.20 | €116.15 | €117.10 | 0 |
| 2026-04-13 | €116.55 | €116.70 | €115.40 | €115.40 | 0 |
| 2026-04-10 | €117.90 | €117.90 | €117.20 | €117.20 | 0 |
| 2026-04-09 | €117.50 | €118.60 | €117.00 | €118.60 | 0 |
| 2026-04-08 | €116.50 | €117.40 | €116.25 | €117.40 | 0 |
| 2026-04-07 | €113.70 | €114.40 | €113.70 | €113.70 | 0 |
| 2026-04-02 | €113.82 | €116.22 | €113.82 | €116.22 | 0 |
| 2026-04-01 | €114.66 | €114.66 | €113.78 | €114.56 | 0 |
| 2026-03-31 | €113.18 | €113.58 | €113.18 | €113.58 | 0 |
| 2026-03-30 | €112.44 | €113.98 | €112.44 | €113.98 | 0 |
| 2026-03-27 | €112.70 | €112.74 | €112.20 | €112.74 | 0 |
| 2026-03-26 | €112.44 | €112.46 | €112.02 | €112.42 | 0 |
| 2026-03-25 | €113.70 | €113.70 | €112.40 | €113.12 | 0 |
| 2026-03-24 | €112.64 | €113.36 | €112.02 | €113.36 | 0 |
| 2026-03-23 | €108.10 | €113.62 | €108.10 | €113.62 | 230 |
| 2026-03-20 | €113.66 | €113.66 | €111.28 | €111.28 | 0 |
| 2026-03-19 | €114.42 | €114.44 | €113.04 | €113.04 | 0 |
| 2026-03-18 | €116.22 | €116.22 | €114.08 | €115.38 | 0 |
| 2026-03-17 | €115.30 | €116.58 | €115.30 | €116.54 | 0 |
| 2026-03-16 | €116.44 | €116.44 | €116.44 | €116.44 | 0 |
| 2026-03-13 | €114.54 | €116.44 | €114.54 | €116.44 | 0 |
| 2026-03-12 | €115.90 | €115.90 | €112.98 | €114.64 | 0 |
| 2026-03-11 | €117.34 | €117.34 | €115.72 | €115.72 | 0 |
| 2026-03-10 | €116.58 | €117.60 | €116.24 | €117.60 | 0 |
| 2026-03-09 | €114.48 | €115.24 | €112.54 | €113.60 | 0 |
| 2026-03-06 | €118.86 | €118.86 | €115.62 | €115.62 | 0 |
| 2026-03-05 | €119.62 | €119.84 | €118.42 | €118.42 | 0 |
| 2026-03-04 | €120.20 | €121.34 | €118.98 | €118.98 | 0 |
| 2026-03-03 | €121.36 | €121.36 | €120.66 | €120.66 | 0 |
| 2026-03-02 | €118.02 | €120.84 | €118.02 | €120.84 | 0 |
| 2026-02-27 | €120.20 | €121.36 | €120.06 | €121.36 | 0 |
| 2026-02-26 | €118.58 | €120.14 | €118.50 | €120.14 | 0 |
| 2026-02-25 | €119.02 | €119.48 | €118.72 | €118.72 | 0 |
| 2026-02-24 | €119.54 | €119.74 | €118.40 | €118.40 | 0 |
| 2026-02-23 | €119.30 | €120.26 | €119.14 | €119.14 | 0 |
| 2026-02-20 | €118.50 | €118.92 | €118.02 | €118.92 | 0 |
| 2026-02-19 | €118.34 | €118.44 | €117.74 | €117.74 | 0 |
| 2026-02-18 | €119.92 | €120.28 | €117.92 | €117.92 | 0 |
| 2026-02-17 | €117.98 | €119.10 | €117.38 | €119.10 | 20 |
| 2026-02-16 | €117.44 | €117.64 | €117.44 | €117.46 | 0 |
| 2026-02-13 | €114.78 | €117.40 | €114.64 | €117.40 | 0 |
| 2026-02-12 | €118.12 | €118.16 | €115.48 | €115.48 | 0 |
| 2026-02-11 | €118.10 | €118.80 | €117.94 | €118.80 | 0 |
| 2026-02-10 | €115.30 | €116.64 | €115.30 | €116.64 | 0 |
| 2026-02-09 | €115.64 | €115.64 | €114.48 | €114.92 | 0 |
| 2026-02-06 | €115.44 | €116.08 | €114.90 | €114.90 | 0 |
| 2026-02-05 | €114.16 | €115.42 | €114.02 | €115.42 | 0 |
| 2026-02-04 | €111.72 | €114.18 | €111.72 | €114.18 | 87 |
| 2026-02-03 | €109.78 | €111.18 | €109.78 | €111.18 | 0 |
| 2026-02-02 | €109.46 | €110.72 | €109.46 | €110.72 | 0 |
| 2026-01-30 | €108.62 | €109.24 | €108.62 | €109.24 | 0 |
| 2026-01-29 | €106.36 | €108.64 | €106.36 | €108.64 | 0 |
| 2026-01-28 | €107.38 | €107.88 | €107.38 | €107.88 | 0 |
| 2026-01-27 | €106.56 | €106.70 | €106.00 | €106.50 | 0 |
| 2026-01-26 | €107.20 | €108.12 | €107.20 | €107.32 | 0 |
| 2026-01-23 | €107.96 | €108.16 | €107.60 | €107.60 | 0 |
| 2026-01-22 | €112.32 | €112.56 | €109.14 | €109.14 | 0 |
| 2026-01-21 | €112.18 | €113.14 | €110.70 | €110.70 | 440 |
| 2026-01-20 | €112.58 | €112.58 | €111.58 | €112.28 | 0 |
| 2026-01-19 | €113.66 | €113.66 | €113.42 | €113.42 | 0 |
| 2026-01-16 | €114.52 | €116.02 | €114.16 | €116.02 | 0 |
| 2026-01-15 | €113.52 | €115.14 | €113.52 | €115.14 | 0 |
| 2026-01-14 | €111.56 | €112.82 | €110.48 | €112.80 | 69 |
| 2026-01-13 | €110.58 | €110.60 | €109.66 | €109.66 | 0 |
| 2026-01-12 | €110.28 | €110.54 | €109.94 | €110.54 | 0 |
| 2026-01-09 | €110.24 | €110.98 | €110.24 | €110.98 | 0 |
| 2026-01-08 | €108.38 | €110.60 | €108.30 | €110.60 | 0 |
| 2026-01-07 | €109.22 | €110.16 | €109.22 | €110.16 | 0 |
| 2026-01-06 | €110.18 | €110.56 | €109.24 | €109.24 | 0 |
| 2026-01-05 | €110.50 | €110.84 | €110.36 | €110.84 | 0 |
| 2026-01-02 | €109.16 | €109.62 | €109.16 | €109.32 | 0 |
| 2025-12-30 | €109.14 | €109.20 | €109.14 | €109.20 | 0 |
| 2025-12-29 | €109.22 | €109.62 | €109.22 | €109.44 | 0 |
| 2025-12-23 | €108.32 | €108.50 | €108.26 | €108.50 | 0 |
| 2025-12-22 | €108.68 | €109.06 | €108.14 | €109.06 | 0 |
| 2025-12-19 | €108.96 | €109.24 | €108.48 | €109.24 | 0 |
| 2025-12-18 | €109.18 | €109.98 | €109.18 | €109.98 | 0 |
| 2025-12-17 | €108.98 | €109.16 | €108.88 | €108.88 | 0 |
| 2025-12-16 | €110.02 | €110.18 | €108.92 | €108.92 | 0 |
| 2025-12-15 | €111.26 | €111.26 | €111.26 | €111.26 | 0 |
| 2025-12-12 | €111.46 | €111.98 | €111.26 | €111.26 | 0 |
| 2025-12-11 | €110.48 | €111.24 | €110.48 | €111.24 | 0 |
| 2025-12-10 | €109.56 | €110.28 | €109.44 | €110.28 | 0 |
| 2025-12-09 | €108.90 | €109.52 | €108.72 | €109.52 | 0 |
| 2025-12-08 | €109.66 | €109.88 | €109.36 | €109.68 | 0 |
| 2025-12-05 | €110.00 | €110.38 | €110.00 | €110.38 | 0 |
| 2025-12-04 | €110.86 | €110.86 | €110.72 | €110.72 | 0 |
| 2025-12-03 | €110.96 | €110.96 | €110.20 | €110.20 | 0 |
| 2025-12-02 | €110.94 | €111.46 | €110.94 | €111.00 | 0 |
| 2025-12-01 | €110.20 | €110.84 | €109.80 | €110.84 | 0 |
| 2025-11-28 | €110.98 | €111.12 | €110.60 | €111.12 | 0 |
| 2025-11-27 | €110.62 | €110.84 | €110.58 | €110.84 | 0 |
| 2025-11-26 | €110.32 | €111.12 | €110.20 | €111.12 | 0 |
| 2025-11-25 | €109.56 | €110.44 | €109.26 | €110.44 | 0 |
| 2025-11-24 | €109.20 | €109.50 | €109.00 | €109.50 | 0 |
| 2025-11-21 | €106.92 | €108.60 | €106.92 | €108.60 | 0 |
| 2025-11-20 | €106.88 | €107.96 | €106.66 | €107.96 | 0 |
| 2025-11-19 | €107.16 | €107.16 | €107.00 | €107.16 | 0 |
| 2025-11-18 | €106.16 | €106.46 | €105.48 | €106.46 | 0 |
| 2025-11-17 | €106.08 | €106.96 | €105.86 | €106.96 | 0 |
| 2025-11-14 | €106.74 | €106.74 | €105.92 | €106.08 | 0 |
| 2025-11-13 | €107.66 | €107.66 | €106.66 | €106.66 | 0 |
| 2025-11-12 | €108.98 | €109.16 | €108.44 | €108.44 | 0 |
| 2025-11-11 | €108.06 | €108.62 | €107.46 | €108.62 | 0 |
| 2025-11-10 | €108.60 | €109.10 | €107.52 | €107.52 | 0 |
| 2025-11-07 | €107.96 | €107.96 | €107.14 | €107.14 | 0 |
| 2025-11-06 | €107.28 | €107.50 | €107.28 | €107.32 | 0 |
| 2025-11-05 | €108.02 | €108.40 | €107.96 | €107.96 | 0 |
| 2025-11-04 | €106.86 | €108.66 | €106.86 | €108.66 | 0 |
| 2025-11-03 | €107.48 | €107.86 | €106.34 | €106.34 | 0 |
| 2025-10-31 | €106.82 | €107.64 | €106.82 | €107.64 | 0 |
| 2025-10-30 | €106.42 | €107.42 | €106.06 | €107.42 | 0 |
| 2025-10-29 | €108.10 | €108.22 | €107.00 | €107.00 | 0 |
| 2025-10-28 | €108.94 | €109.10 | €107.72 | €107.72 | 0 |
| 2025-10-27 | €109.44 | €109.44 | €108.72 | €108.92 | 0 |
| 2025-10-24 | €108.54 | €109.02 | €108.40 | €108.76 | 0 |
| 2025-10-23 | €108.52 | €109.64 | €108.26 | €108.26 | 0 |
| 2025-10-22 | €108.58 | €108.74 | €107.96 | €108.12 | 0 |
| 2025-10-21 | €109.30 | €109.32 | €109.04 | €109.04 | 0 |
| 2025-10-20 | €107.40 | €108.00 | €106.20 | €108.00 | 0 |
| 2025-10-17 | €102.62 | €105.70 | €102.62 | €105.70 | 0 |
| 2025-10-16 | €104.68 | €105.38 | €104.44 | €104.70 | 20 |
| 2025-10-15 | €99.64 | €103.20 | €99.40 | €103.20 | 0 |
| 2025-10-14 | €98.32 | €98.32 | €97.11 | €97.90 | 0 |
| 2025-10-13 | €97.14 | €97.18 | €96.94 | €97.15 | 0 |
| 2025-10-10 | €98.99 | €99.48 | €97.25 | €97.25 | 0 |
| 2025-10-09 | €99.86 | €99.94 | €99.79 | €99.94 | 0 |