QUALCOMM Incorporated (QCOM) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (QCOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €159.18 | €159.18 | €155.06 | €155.06 | 306 |
| 2026-10-08 | €157.16 | €157.34 | €154.46 | €154.46 | 282 |
| 2026-10-07 | €160.50 | €160.74 | €158.60 | €158.60 | 330 |
| 2026-10-06 | €161.64 | €162.10 | €160.46 | €160.46 | 478 |
| 2026-10-05 | €168.26 | €171.18 | €162.92 | €162.92 | 761 |
| 2026-10-02 | €162.60 | €166.44 | €162.60 | €166.44 | 119 |
| 2026-10-01 | €166.08 | €166.08 | €163.26 | €163.26 | 61 |
| 2026-09-30 | €161.32 | €165.32 | €160.92 | €163.12 | 215 |
| 2026-09-29 | €166.04 | €167.28 | €164.82 | €164.82 | 440 |
| 2026-09-28 | €174.10 | €175.66 | €166.66 | €166.66 | 246 |
| 2026-09-25 | €171.16 | €179.74 | €171.16 | €179.74 | 126 |
| 2026-09-24 | €172.00 | €173.44 | €169.72 | €169.92 | 542 |
| 2026-09-23 | €173.30 | €173.46 | €171.84 | €172.20 | 62 |
| 2026-09-22 | €168.02 | €171.72 | €167.34 | €171.72 | 418 |
| 2026-09-21 | €156.38 | €165.28 | €156.38 | €165.28 | 248 |
| 2026-09-18 | €165.30 | €166.86 | €156.76 | €156.76 | 299 |
| 2026-09-17 | €161.94 | €166.78 | €161.94 | €164.08 | 1,200 |
| 2026-09-16 | €164.04 | €164.76 | €162.98 | €164.18 | 275 |
| 2026-09-15 | €155.16 | €163.66 | €154.54 | €162.84 | 542 |
| 2026-09-14 | €153.00 | €154.06 | €148.58 | €154.00 | 809 |
| 2026-09-11 | €152.84 | €158.42 | €152.54 | €158.42 | 270 |
| 2026-09-10 | €151.08 | €152.74 | €146.24 | €152.74 | 445 |
| 2026-09-09 | €151.50 | €152.28 | €148.18 | €150.22 | 226 |
| 2026-09-08 | €146.50 | €153.58 | €146.32 | €150.20 | 176 |
| 2026-09-07 | €147.40 | €147.52 | €146.82 | €147.08 | 110 |
| 2026-09-04 | €146.30 | €146.98 | €145.22 | €145.22 | 289 |
| 2026-09-03 | €145.66 | €146.90 | €144.52 | €145.50 | 139 |
| 2026-09-02 | €143.02 | €143.02 | €143.02 | €143.02 | 0 |
| 2026-09-01 | €147.12 | €147.12 | €142.74 | €143.02 | 145 |
| 2026-08-31 | €142.90 | €145.50 | €141.78 | €144.98 | 144 |
| 2026-08-28 | €141.66 | €141.84 | €141.38 | €141.50 | 15 |
| 2026-08-27 | €140.76 | €142.02 | €140.76 | €140.98 | 9 |
| 2026-08-26 | €137.72 | €138.62 | €137.58 | €138.22 | 210 |
| 2026-08-25 | €137.38 | €138.08 | €136.58 | €137.26 | 423 |
| 2026-08-24 | €136.10 | €136.96 | €134.28 | €134.72 | 253 |
| 2026-08-21 | €138.30 | €139.58 | €137.72 | €137.82 | 321 |
| 2026-08-20 | €139.90 | €140.96 | €138.50 | €140.56 | 88 |
| 2026-08-19 | €137.34 | €140.80 | €136.84 | €139.32 | 256 |
| 2026-08-18 | €138.68 | €138.68 | €136.18 | €136.58 | 321 |
| 2026-08-17 | €144.24 | €144.42 | €141.20 | €141.20 | 261 |
| 2026-08-14 | €143.04 | €143.86 | €141.48 | €141.48 | 126 |
| 2026-08-13 | €141.74 | €143.62 | €141.16 | €143.00 | 296 |
| 2026-08-12 | €142.46 | €144.70 | €140.80 | €140.80 | 276 |
| 2026-08-11 | €141.56 | €142.22 | €141.06 | €141.30 | 479 |
| 2026-08-10 | €146.52 | €147.04 | €141.62 | €141.62 | 654 |
| 2026-08-07 | €139.72 | €143.38 | €139.72 | €143.38 | 300 |
| 2026-08-06 | €135.80 | €139.46 | €135.58 | €139.46 | 408 |
| 2026-08-05 | €142.36 | €142.36 | €136.88 | €136.88 | 548 |
| 2026-08-04 | €132.80 | €139.72 | €132.80 | €139.72 | 271 |
| 2026-08-03 | €129.00 | €130.02 | €125.04 | €129.28 | 425 |
| 2026-07-31 | €133.40 | €137.40 | €128.14 | €128.52 | 799 |
| 2026-07-30 | €128.66 | €131.56 | €128.34 | €131.56 | 590 |
| 2026-07-29 | €142.96 | €144.06 | €139.12 | €140.32 | 614 |
| 2026-07-28 | €146.52 | €147.02 | €144.80 | €146.64 | 664 |
| 2026-07-27 | €149.64 | €150.18 | €146.06 | €146.06 | 269 |
| 2026-07-24 | €149.46 | €150.62 | €147.10 | €148.30 | 408 |
| 2026-07-23 | €153.30 | €154.36 | €148.48 | €148.48 | 573 |
| 2026-07-22 | €149.74 | €155.90 | €148.68 | €155.90 | 474 |
| 2026-07-21 | €152.28 | €153.28 | €149.36 | €151.80 | 906 |
| 2026-07-20 | €150.52 | €153.78 | €149.88 | €151.30 | 1,325 |
| 2026-07-17 | €144.42 | €147.34 | €144.28 | €145.10 | 306 |
| 2026-07-16 | €153.88 | €153.88 | €150.22 | €151.38 | 486 |
| 2026-07-15 | €158.94 | €159.16 | €152.88 | €154.52 | 712 |
| 2026-07-14 | €163.16 | €166.84 | €158.92 | €158.92 | 1,089 |
| 2026-07-13 | €160.64 | €164.76 | €160.64 | €164.00 | 293 |
| 2026-07-10 | €165.78 | €165.90 | €163.22 | €165.14 | 783 |
| 2026-07-09 | €164.60 | €170.56 | €164.60 | €170.40 | 273 |
| 2026-07-08 | €159.70 | €162.60 | €156.78 | €160.12 | 851 |
| 2026-07-07 | €160.48 | €162.14 | €157.24 | €158.36 | 2,911 |
| 2026-07-06 | €157.04 | €163.68 | €155.48 | €163.68 | 1,479 |
| 2026-07-03 | €156.76 | €159.48 | €156.76 | €159.36 | 241 |
| 2026-07-02 | €156.78 | €161.58 | €152.60 | €153.60 | 7,425 |
| 2026-07-01 | €161.62 | €163.72 | €159.48 | €162.76 | 1,791 |
| 2026-06-30 | €167.08 | €169.30 | €161.58 | €162.96 | 5,056 |
| 2026-06-29 | €168.16 | €170.38 | €164.12 | €167.32 | 2,412 |
| 2026-06-26 | €177.78 | €182.14 | €174.20 | €178.72 | 1,901 |
| 2026-06-25 | €195.76 | €196.92 | €177.40 | €180.36 | 9,751 |
| 2026-06-24 | €184.70 | €186.00 | €171.74 | €173.26 | 10,120 |
| 2026-06-23 | €183.94 | €185.00 | €174.64 | €175.54 | 6,886 |
| 2026-06-22 | €198.80 | €202.95 | €190.98 | €200.25 | 3,836 |
| 2026-06-19 | €195.22 | €198.46 | €195.02 | €197.62 | 715 |
| 2026-06-18 | €189.00 | €194.46 | €189.00 | €193.70 | 612 |
| 2026-06-17 | €187.76 | €189.38 | €187.28 | €187.38 | 833 |
| 2026-06-16 | €191.70 | €202.10 | €189.52 | €189.52 | 1,766 |
| 2026-06-15 | €189.68 | €191.76 | €187.32 | €191.30 | 1,080 |
| 2026-06-12 | €173.52 | €184.56 | €173.52 | €184.56 | 1,121 |
| 2026-06-11 | €167.42 | €170.88 | €164.88 | €168.72 | 1,314 |
| 2026-06-10 | €176.24 | €176.38 | €167.98 | €167.98 | 1,306 |
| 2026-06-09 | €194.04 | €195.94 | €174.32 | €174.32 | 1,109 |
| 2026-06-08 | €185.26 | €192.36 | €185.26 | €190.10 | 1,582 |
| 2026-06-05 | €202.25 | €205.95 | €195.50 | €195.50 | 1,086 |
| 2026-06-04 | €213.35 | €213.35 | €203.70 | €206.35 | 998 |
| 2026-06-03 | €205.55 | €205.55 | €205.55 | €205.55 | 0 |
| 2026-06-02 | €195.48 | €205.55 | €195.48 | €205.55 | 720 |
| 2026-06-01 | €209.85 | €209.85 | €194.52 | €202.35 | 2,536 |
| 2026-05-29 | €211.60 | €218.90 | €210.30 | €216.05 | 365 |
| 2026-05-28 | €200.00 | €210.70 | €196.06 | €210.70 | 641 |
| 2026-05-27 | €213.20 | €216.60 | €194.52 | €194.52 | 296 |
| 2026-05-26 | €208.90 | €216.35 | €203.10 | €215.90 | 649 |
| 2026-05-25 | €208.75 | €208.75 | €206.40 | €207.55 | 426 |
| 2026-05-22 | €186.06 | €206.10 | €183.40 | €206.10 | 353 |
| 2026-05-21 | €172.66 | €176.78 | €172.26 | €173.96 | 566 |
| 2026-05-20 | €169.96 | €174.42 | €169.16 | €172.30 | 1,567 |
| 2026-05-19 | €174.94 | €175.32 | €166.68 | €168.22 | 907 |
| 2026-05-18 | €173.06 | €180.04 | €167.42 | €167.78 | 1,023 |
| 2026-05-15 | €172.08 | €175.12 | €170.96 | €173.98 | 1,809 |
| 2026-05-14 | €182.36 | €182.52 | €173.62 | €174.24 | 1,896 |
| 2026-05-13 | €184.42 | €189.28 | €181.78 | €182.42 | 1,251 |
| 2026-05-12 | €197.00 | €198.86 | €178.40 | €178.40 | 745 |
| 2026-05-11 | €186.16 | €204.75 | €185.74 | €203.85 | 2,723 |
| 2026-05-08 | €178.00 | €191.76 | €177.04 | €191.76 | 3,579 |
| 2026-05-07 | €163.50 | €180.54 | €160.56 | €180.54 | 1,924 |
| 2026-05-06 | €163.22 | €168.84 | €162.66 | €164.72 | 1,868 |
| 2026-05-05 | €143.54 | €157.70 | €141.28 | €157.70 | 894 |
| 2026-05-04 | €151.44 | €152.16 | €145.14 | €145.14 | 719 |
| 2026-04-30 | €149.56 | €157.92 | €144.04 | €157.68 | 2,588 |
| 2026-04-29 | €128.16 | €131.98 | €127.26 | €131.32 | 855 |
| 2026-04-28 | €125.04 | €126.34 | €123.30 | €125.86 | 890 |
| 2026-04-27 | €133.60 | €144.08 | €126.80 | €126.80 | 2,278 |
| 2026-04-24 | €115.82 | €126.28 | €114.92 | €124.94 | 1,174 |
| 2026-04-23 | €115.92 | €116.50 | €115.06 | €115.06 | 17 |
| 2026-04-22 | €114.60 | €116.36 | €114.60 | €116.14 | 0 |
| 2026-04-21 | €117.56 | €117.98 | €116.16 | €116.16 | 0 |
| 2026-04-20 | €114.94 | €117.12 | €114.94 | €117.12 | 27 |
| 2026-04-17 | €114.34 | €115.50 | €114.12 | €115.28 | 270 |
| 2026-04-16 | €113.38 | €114.38 | €110.76 | €114.38 | 270 |
| 2026-04-15 | €112.42 | €113.50 | €112.42 | €113.50 | 72 |
| 2026-04-14 | €111.82 | €112.58 | €111.62 | €111.74 | 128 |
| 2026-04-13 | €108.98 | €109.46 | €108.98 | €109.46 | 71 |
| 2026-04-10 | €109.12 | €110.06 | €109.06 | €110.06 | 180 |
| 2026-04-09 | €109.18 | €109.18 | €108.70 | €109.06 | 3 |
| 2026-04-08 | €109.84 | €110.06 | €108.34 | €108.34 | 96 |
| 2026-04-07 | €108.62 | €108.66 | €106.16 | €106.16 | 101 |
| 2026-04-02 | €109.06 | €109.26 | €108.88 | €109.04 | 222 |
| 2026-04-01 | €112.04 | €112.04 | €110.84 | €111.54 | 99 |
| 2026-03-31 | €111.38 | €112.12 | €110.10 | €110.10 | 52 |
| 2026-03-30 | €110.72 | €112.00 | €110.72 | €111.66 | 79 |
| 2026-03-27 | €113.66 | €113.66 | €111.46 | €111.78 | 142 |
| 2026-03-26 | €111.58 | €114.22 | €110.86 | €113.98 | 215 |
| 2026-03-25 | €111.90 | €113.80 | €111.84 | €113.48 | 209 |
| 2026-03-24 | €111.06 | €111.20 | €110.02 | €110.56 | 164 |
| 2026-03-23 | €111.60 | €113.82 | €110.50 | €110.50 | 286 |
| 2026-03-20 | €112.92 | €114.66 | €112.88 | €113.02 | 139 |
| 2026-03-19 | €114.18 | €114.18 | €112.60 | €113.94 | 71 |
| 2026-03-18 | €114.76 | €114.86 | €113.34 | €113.70 | 83 |
| 2026-03-17 | €111.72 | €116.06 | €111.72 | €114.30 | 292 |
| 2026-03-16 | €114.84 | €114.84 | €112.88 | €113.34 | 387 |
| 2026-03-13 | €114.24 | €115.78 | €114.24 | €114.80 | 68 |
| 2026-03-12 | €115.58 | €115.78 | €114.32 | €114.58 | 95 |
| 2026-03-11 | €116.78 | €117.40 | €116.32 | €116.60 | 16 |
| 2026-03-10 | €117.90 | €119.20 | €114.30 | €116.44 | 712 |
| 2026-03-09 | €115.50 | €118.30 | €115.40 | €118.30 | 292 |
| 2026-03-06 | €118.46 | €118.46 | €116.00 | €117.86 | 1 |
| 2026-03-05 | €119.26 | €119.46 | €118.92 | €119.22 | 56 |
| 2026-03-04 | €119.12 | €119.12 | €119.12 | €119.12 | 0 |
| 2026-03-03 | €119.44 | €119.62 | €118.02 | €119.12 | 354 |
| 2026-03-02 | €119.00 | €119.50 | €117.40 | €119.30 | 82 |
| 2026-02-27 | €123.12 | €123.12 | €120.36 | €120.36 | 0 |
| 2026-02-26 | €123.84 | €124.12 | €123.40 | €123.66 | 82 |
| 2026-02-25 | €122.86 | €123.56 | €122.30 | €122.30 | 4 |
| 2026-02-24 | €119.48 | €122.96 | €119.42 | €122.36 | 218 |
| 2026-02-23 | €119.96 | €120.94 | €119.18 | €119.18 | 10 |
| 2026-02-20 | €120.56 | €121.54 | €119.56 | €121.54 | 207 |
| 2026-02-19 | €121.52 | €121.52 | €119.40 | €119.40 | 0 |
| 2026-02-18 | €121.08 | €121.98 | €120.82 | €121.94 | 76 |
| 2026-02-17 | €118.50 | €120.16 | €118.10 | €120.16 | 77 |
| 2026-02-16 | €119.08 | €119.58 | €117.76 | €117.76 | 19 |
| 2026-02-13 | €116.52 | €118.00 | €115.60 | €118.00 | 99 |
| 2026-02-12 | €119.16 | €119.42 | €115.46 | €115.46 | 97 |
| 2026-02-11 | €117.38 | €119.50 | €117.28 | €119.50 | 156 |
| 2026-02-10 | €114.88 | €117.50 | €114.88 | €117.50 | 163 |
| 2026-02-09 | €115.92 | €115.92 | €114.96 | €115.92 | 205 |
| 2026-02-06 | €115.76 | €117.22 | €114.94 | €117.22 | 325 |
| 2026-02-05 | €112.94 | €117.50 | €110.42 | €117.50 | 2,288 |
| 2026-02-04 | €125.10 | €127.82 | €124.48 | €127.64 | 344 |
| 2026-02-03 | €129.70 | €129.70 | €124.26 | €124.54 | 226 |
| 2026-02-02 | €126.34 | €129.80 | €126.28 | €129.80 | 322 |
| 2026-01-30 | €126.10 | €128.48 | €125.80 | €128.48 | 0 |
| 2026-01-29 | €127.64 | €127.88 | €126.58 | €126.58 | 0 |
| 2026-01-28 | €126.42 | €128.22 | €125.90 | €128.22 | 237 |
| 2026-01-27 | €131.26 | €131.46 | €129.78 | €129.78 | 28 |
| 2026-01-26 | €131.36 | €131.36 | €130.22 | €130.62 | 1 |
| 2026-01-23 | €134.84 | €134.84 | €133.42 | €133.44 | 151 |
| 2026-01-22 | €134.28 | €135.72 | €134.28 | €134.96 | 134 |
| 2026-01-21 | €132.38 | €133.88 | €131.58 | €133.88 | 20 |
| 2026-01-20 | €134.44 | €134.44 | €132.70 | €133.38 | 268 |
| 2026-01-19 | €136.50 | €137.94 | €135.32 | €135.32 | 101 |
| 2026-01-16 | €139.96 | €139.96 | €137.94 | €137.94 | 152 |
| 2026-01-15 | €142.40 | €143.14 | €140.66 | €141.44 | 226 |
| 2026-01-14 | €142.02 | €142.04 | €140.30 | €140.72 | 359 |
| 2026-01-13 | €145.40 | €145.40 | €142.70 | €143.68 | 484 |
| 2026-01-12 | €150.92 | €150.96 | €147.10 | €147.10 | 552 |
| 2026-01-09 | €156.16 | €156.16 | €151.80 | €153.80 | 705 |
| 2026-01-08 | €153.62 | €155.48 | €151.56 | €155.48 | 173 |
| 2026-01-07 | €156.40 | €156.40 | €151.88 | €151.88 | 418 |
| 2026-01-06 | €150.92 | €155.88 | €150.40 | €155.88 | 290 |
| 2026-01-05 | €148.80 | €151.96 | €148.80 | €151.96 | 348 |
| 2026-01-02 | €146.80 | €148.18 | €146.80 | €147.86 | 269 |
| 2025-12-30 | €147.18 | €148.02 | €147.18 | €148.02 | 32 |
| 2025-12-29 | €147.86 | €148.22 | €147.34 | €148.16 | 152 |
| 2025-12-23 | €147.76 | €148.24 | €147.50 | €148.24 | 17 |
| 2025-12-22 | €150.16 | €151.30 | €149.16 | €149.22 | 260 |
| 2025-12-19 | €149.32 | €151.08 | €149.02 | €151.08 | 0 |
| 2025-12-18 | €147.44 | €149.94 | €147.44 | €149.42 | 112 |
| 2025-12-17 | €150.56 | €150.86 | €148.16 | €148.16 | 0 |
| 2025-12-16 | €151.74 | €151.74 | €149.70 | €149.70 | 22 |
| 2025-12-15 | €152.08 | €153.02 | €150.84 | €151.86 | 109 |
| 2025-12-12 | €154.60 | €154.60 | €152.96 | €152.96 | 153 |
| 2025-12-11 | €154.26 | €154.26 | €152.02 | €152.14 | 298 |
| 2025-12-10 | €150.76 | €154.14 | €150.68 | €154.14 | 763 |
| 2025-12-09 | €150.14 | €150.32 | €149.92 | €150.14 | 52 |
| 2025-12-08 | €150.22 | €150.38 | €149.62 | €150.16 | 0 |
| 2025-12-05 | €149.78 | €150.64 | €149.62 | €150.64 | 8 |
| 2025-12-04 | €149.36 | €149.40 | €148.48 | €149.30 | 255 |
| 2025-12-03 | €144.56 | €144.56 | €144.56 | €144.56 | 0 |
| 2025-12-02 | €144.70 | €146.14 | €144.56 | €144.56 | 73 |
| 2025-12-01 | €143.60 | €144.54 | €142.64 | €144.44 | 152 |
| 2025-11-28 | €143.98 | €144.30 | €142.40 | €144.16 | 73 |
| 2025-11-27 | €142.80 | €143.26 | €142.80 | €143.14 | 3 |
| 2025-11-26 | €141.76 | €142.54 | €141.76 | €142.54 | 38 |
| 2025-11-25 | €142.34 | €142.44 | €140.42 | €141.22 | 220 |
| 2025-11-24 | €142.62 | €144.26 | €141.62 | €144.26 | 147 |
| 2025-11-21 | €137.98 | €140.52 | €136.86 | €140.52 | 674 |
| 2025-11-20 | €145.92 | €146.24 | €144.08 | €144.08 | 214 |
| 2025-11-19 | €142.52 | €143.66 | €142.52 | €143.66 | 1 |
| 2025-11-18 | €142.80 | €143.38 | €141.06 | €141.58 | 428 |
| 2025-11-17 | €151.02 | €151.02 | €145.90 | €145.90 | 75 |
| 2025-11-14 | €148.94 | €150.64 | €146.98 | €150.64 | 219 |
| 2025-11-13 | €152.38 | €153.10 | €149.94 | €149.94 | 138 |
| 2025-11-12 | €150.86 | €152.54 | €150.82 | €152.26 | 52 |
| 2025-11-11 | €147.80 | €151.20 | €147.56 | €149.82 | 181 |
| 2025-11-10 | €149.64 | €150.36 | €147.54 | €147.54 | 4 |
| 2025-11-07 | €150.50 | €150.50 | €146.76 | €146.76 | 81 |
| 2025-11-06 | €151.04 | €153.70 | €148.78 | €148.78 | 740 |
| 2025-11-05 | €150.46 | €154.04 | €150.00 | €154.04 | 104 |
| 2025-11-04 | €154.50 | €156.06 | €152.74 | €152.74 | 121 |
| 2025-11-03 | €157.40 | €158.98 | €155.44 | €155.62 | 257 |
| 2025-10-31 | €154.64 | €157.68 | €154.34 | €157.66 | 260 |
| 2025-10-30 | €154.76 | €155.52 | €153.42 | €155.26 | 222 |
| 2025-10-29 | €156.88 | €156.88 | €154.66 | €154.82 | 287 |
| 2025-10-28 | €161.90 | €161.90 | €154.22 | €156.10 | 1,143 |
| 2025-10-27 | €147.10 | €175.52 | €146.22 | €163.60 | 1,198 |
| 2025-10-24 | €146.72 | €147.54 | €145.88 | €145.88 | 0 |
| 2025-10-23 | €146.16 | €146.74 | €145.24 | €146.74 | 0 |
| 2025-10-22 | €145.02 | €145.40 | €143.96 | €144.60 | 0 |
| 2025-10-21 | €143.36 | €144.78 | €143.22 | €144.78 | 0 |
| 2025-10-20 | €141.06 | €142.36 | €139.08 | €142.36 | 191 |
| 2025-10-17 | €138.88 | €140.22 | €138.20 | €139.02 | 246 |
| 2025-10-16 | €141.50 | €141.60 | €140.40 | €140.84 | 350 |
| 2025-10-15 | €141.16 | €141.16 | €138.94 | €138.94 | 74 |
| 2025-10-14 | €137.60 | €139.96 | €137.08 | €139.96 | 0 |
| 2025-10-13 | €136.82 | €139.04 | €135.34 | €139.04 | 0 |
| 2025-10-10 | €143.44 | €143.44 | €136.06 | €136.06 | 497 |
| 2025-10-09 | €144.32 | €144.36 | €142.08 | €142.08 | 22 |