Regeneron Pharmaceuticals, Inc. (REGN) Price History
Daily open, high, low, close and volume for Regeneron Pharmaceuticals, Inc. (REGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €659.40 | €666.90 | €658.20 | €666.90 | 0 |
| 2026-10-08 | €660.60 | €663.50 | €649.40 | €649.40 | 0 |
| 2026-10-07 | €657.00 | €671.30 | €657.00 | €671.30 | 0 |
| 2026-10-06 | €649.10 | €656.40 | €648.60 | €656.40 | 0 |
| 2026-10-05 | €656.50 | €659.40 | €647.90 | €647.90 | 0 |
| 2026-10-02 | €655.60 | €656.80 | €650.80 | €650.80 | 0 |
| 2026-10-01 | €673.60 | €680.10 | €653.20 | €653.20 | 0 |
| 2026-09-30 | €661.20 | €664.50 | €658.40 | €664.50 | 0 |
| 2026-09-29 | €663.10 | €663.70 | €658.40 | €658.80 | 0 |
| 2026-09-28 | €692.30 | €692.30 | €671.70 | €671.70 | 0 |
| 2026-09-25 | €699.80 | €701.80 | €690.10 | €690.10 | 0 |
| 2026-09-24 | €702.20 | €703.20 | €698.40 | €698.40 | 0 |
| 2026-09-23 | €704.60 | €704.90 | €698.50 | €698.50 | 0 |
| 2026-09-22 | €696.10 | €707.00 | €696.10 | €707.00 | 0 |
| 2026-09-21 | €687.80 | €689.00 | €677.90 | €689.00 | 0 |
| 2026-09-18 | €687.30 | €688.80 | €684.80 | €684.80 | 0 |
| 2026-09-17 | €675.70 | €680.60 | €675.70 | €680.60 | 0 |
| 2026-09-16 | €672.60 | €673.20 | €672.40 | €673.20 | 0 |
| 2026-09-15 | €685.60 | €687.90 | €680.90 | €680.90 | 0 |
| 2026-09-14 | €676.80 | €686.90 | €676.80 | €683.20 | 0 |
| 2026-09-11 | €686.40 | €688.90 | €674.70 | €674.70 | 0 |
| 2026-09-10 | €695.70 | €695.70 | €683.70 | €683.70 | 0 |
| 2026-09-09 | €696.70 | €696.70 | €689.30 | €689.30 | 0 |
| 2026-09-08 | €706.90 | €709.50 | €697.70 | €697.70 | 2 |
| 2026-09-07 | €709.80 | €709.80 | €708.30 | €708.30 | 0 |
| 2026-09-04 | €725.50 | €725.50 | €717.10 | €718.80 | 0 |
| 2026-09-03 | €733.60 | €738.90 | €725.80 | €725.80 | 0 |
| 2026-09-02 | €712.60 | €723.00 | €712.10 | €723.00 | 0 |
| 2026-09-01 | €689.30 | €703.00 | €683.80 | €703.00 | 0 |
| 2026-08-31 | €684.70 | €686.30 | €681.40 | €686.30 | 0 |
| 2026-08-28 | €694.80 | €695.00 | €685.00 | €685.00 | 0 |
| 2026-08-27 | €697.60 | €700.30 | €693.60 | €700.30 | 0 |
| 2026-08-26 | €713.90 | €714.80 | €701.50 | €701.50 | 0 |
| 2026-08-25 | €712.20 | €719.30 | €710.30 | €719.30 | 0 |
| 2026-08-24 | €714.70 | €716.80 | €706.60 | €706.60 | 0 |
| 2026-08-21 | €707.40 | €721.00 | €705.20 | €721.00 | 0 |
| 2026-08-20 | €719.20 | €719.20 | €714.70 | €719.00 | 0 |
| 2026-08-19 | €698.20 | €703.70 | €698.20 | €703.70 | 0 |
| 2026-08-18 | €698.30 | €706.20 | €698.30 | €706.20 | 0 |
| 2026-08-17 | €692.60 | €692.60 | €692.60 | €692.60 | 0 |
| 2026-08-14 | €696.10 | €696.10 | €692.30 | €692.60 | 0 |
| 2026-08-13 | €693.40 | €699.90 | €693.00 | €699.90 | 0 |
| 2026-08-12 | €692.90 | €692.90 | €689.10 | €689.10 | 0 |
| 2026-08-11 | €701.10 | €701.10 | €697.30 | €697.30 | 0 |
| 2026-08-10 | €674.00 | €689.50 | €674.00 | €689.50 | 0 |
| 2026-08-07 | €669.40 | €673.60 | €668.50 | €673.60 | 0 |
| 2026-08-06 | €668.30 | €673.70 | €662.60 | €662.60 | 0 |
| 2026-08-05 | €660.90 | €668.70 | €660.90 | €668.70 | 0 |
| 2026-08-04 | €661.10 | €661.10 | €654.40 | €657.90 | 0 |
| 2026-08-03 | €665.10 | €668.00 | €662.50 | €662.50 | 0 |
| 2026-07-31 | €638.70 | €641.70 | €638.70 | €641.70 | 0 |
| 2026-07-30 | €606.70 | €610.50 | €606.70 | €610.50 | 3 |
| 2026-07-29 | €612.00 | €613.00 | €607.70 | €612.40 | 0 |
| 2026-07-28 | €590.00 | €603.30 | €590.00 | €603.30 | 0 |
| 2026-07-27 | €579.50 | €593.10 | €575.50 | €593.10 | 0 |
| 2026-07-24 | €574.30 | €582.30 | €573.70 | €582.30 | 0 |
| 2026-07-23 | €571.70 | €573.60 | €566.80 | €573.60 | 0 |
| 2026-07-22 | €589.90 | €591.60 | €584.60 | €584.60 | 0 |
| 2026-07-21 | €590.50 | €590.50 | €588.70 | €589.80 | 0 |
| 2026-07-20 | €593.40 | €596.20 | €590.50 | €592.40 | 0 |
| 2026-07-17 | €596.00 | €596.70 | €592.20 | €596.70 | 0 |
| 2026-07-16 | €578.70 | €593.20 | €574.90 | €593.20 | 44 |
| 2026-07-15 | €573.70 | €580.70 | €573.40 | €580.70 | 0 |
| 2026-07-14 | €581.20 | €581.20 | €574.70 | €574.70 | 0 |
| 2026-07-13 | €582.20 | €582.20 | €575.90 | €575.90 | 0 |
| 2026-07-10 | €584.80 | €587.50 | €578.90 | €578.90 | 0 |
| 2026-07-09 | €580.20 | €580.50 | €578.20 | €579.90 | 0 |
| 2026-07-08 | €591.70 | €593.70 | €581.40 | €581.40 | 148 |
| 2026-07-07 | €572.20 | €585.20 | €571.30 | €585.20 | 0 |
| 2026-07-06 | €575.80 | €577.40 | €560.00 | €563.90 | 46 |
| 2026-07-03 | €572.60 | €572.60 | €570.70 | €571.80 | 0 |
| 2026-07-02 | €548.00 | €561.70 | €548.00 | €561.70 | 0 |
| 2026-07-01 | €546.90 | €553.90 | €546.60 | €552.10 | 0 |
| 2026-06-30 | €555.40 | €555.70 | €550.60 | €550.60 | 0 |
| 2026-06-29 | €556.70 | €557.80 | €554.50 | €554.50 | 0 |
| 2026-06-26 | €545.10 | €557.60 | €544.50 | €557.60 | 0 |
| 2026-06-25 | €545.70 | €551.70 | €543.60 | €551.70 | 0 |
| 2026-06-24 | €541.00 | €548.60 | €538.30 | €548.10 | 5 |
| 2026-06-23 | €537.40 | €542.10 | €534.70 | €540.80 | 0 |
| 2026-06-22 | €529.10 | €530.80 | €528.10 | €528.10 | 0 |
| 2026-06-19 | €532.30 | €532.30 | €530.90 | €531.50 | 0 |
| 2026-06-18 | €528.60 | €532.80 | €523.30 | €523.30 | 0 |
| 2026-06-17 | €527.20 | €534.40 | €526.90 | €534.40 | 0 |
| 2026-06-16 | €531.10 | €531.70 | €526.90 | €526.90 | 0 |
| 2026-06-15 | €530.80 | €530.80 | €528.40 | €528.40 | 0 |
| 2026-06-12 | €530.10 | €530.90 | €528.50 | €528.50 | 0 |
| 2026-06-11 | €521.50 | €532.30 | €521.50 | €532.30 | 0 |
| 2026-06-10 | €533.00 | €535.00 | €528.40 | €528.40 | 0 |
| 2026-06-09 | €530.90 | €537.90 | €530.70 | €531.40 | 10 |
| 2026-06-08 | €553.60 | €553.60 | €538.30 | €538.30 | 0 |
| 2026-06-05 | €539.20 | €551.00 | €539.20 | €551.00 | 0 |
| 2026-06-04 | €533.00 | €540.20 | €533.00 | €539.30 | 0 |
| 2026-06-03 | €516.20 | €532.00 | €516.20 | €532.00 | 0 |
| 2026-06-02 | €516.60 | €516.60 | €512.70 | €513.80 | 11 |
| 2026-06-01 | €526.60 | €529.30 | €520.20 | €520.20 | 0 |
| 2026-05-29 | €534.40 | €535.00 | €529.40 | €529.40 | 0 |
| 2026-05-28 | €545.00 | €545.00 | €535.80 | €535.80 | 0 |
| 2026-05-27 | €546.90 | €546.90 | €541.20 | €541.20 | 0 |
| 2026-05-26 | €554.20 | €555.10 | €550.70 | €550.70 | 0 |
| 2026-05-25 | €555.10 | €556.60 | €550.30 | €550.30 | 10 |
| 2026-05-22 | €549.50 | €554.10 | €547.60 | €547.60 | 0 |
| 2026-05-21 | €558.20 | €558.70 | €555.00 | €557.40 | 0 |
| 2026-05-20 | €544.40 | €551.40 | €544.40 | €551.40 | 0 |
| 2026-05-19 | €537.20 | €537.20 | €537.20 | €537.20 | 0 |
| 2026-05-18 | €559.70 | €559.70 | €530.50 | €537.20 | 16 |
| 2026-05-15 | €611.20 | €614.60 | €599.50 | €599.50 | 0 |
| 2026-05-14 | €609.50 | €618.20 | €609.50 | €615.00 | 0 |
| 2026-05-13 | €616.80 | €617.00 | €608.70 | €608.70 | 0 |
| 2026-05-12 | €605.00 | €611.80 | €597.30 | €611.80 | 16 |
| 2026-05-11 | €606.80 | €609.70 | €606.70 | €607.00 | 0 |
| 2026-05-08 | €607.50 | €607.60 | €602.60 | €605.70 | 0 |
| 2026-05-07 | €615.00 | €615.00 | €606.30 | €606.30 | 0 |
| 2026-05-06 | €599.60 | €612.80 | €592.00 | €612.80 | 0 |
| 2026-05-05 | €608.10 | €608.10 | €601.20 | €601.20 | 0 |
| 2026-05-04 | €597.40 | €606.30 | €596.00 | €606.30 | 0 |
| 2026-04-30 | €576.40 | €601.20 | €576.40 | €601.20 | 13 |
| 2026-04-29 | €626.70 | €626.70 | €592.30 | €592.30 | 30 |
| 2026-04-28 | €635.30 | €642.60 | €635.30 | €638.90 | 0 |
| 2026-04-27 | €642.40 | €642.40 | €635.50 | €638.30 | 0 |
| 2026-04-24 | €651.00 | €653.40 | €632.20 | €632.20 | 0 |
| 2026-04-23 | €634.40 | €650.20 | €634.10 | €650.20 | 0 |
| 2026-04-22 | €640.00 | €640.00 | €637.50 | €639.80 | 0 |
| 2026-04-21 | €635.00 | €636.60 | €629.00 | €630.50 | 16 |
| 2026-04-20 | €633.50 | €637.40 | €633.50 | €637.40 | 0 |
| 2026-04-17 | €635.30 | €635.30 | €628.10 | €633.80 | 13 |
| 2026-04-16 | €637.60 | €640.10 | €636.20 | €636.20 | 0 |
| 2026-04-15 | €640.90 | €643.20 | €631.40 | €631.40 | 0 |
| 2026-04-14 | €633.30 | €640.00 | €631.90 | €640.00 | 0 |
| 2026-04-13 | €640.10 | €641.60 | €633.90 | €633.90 | 0 |
| 2026-04-10 | €654.50 | €656.80 | €636.30 | €636.30 | 0 |
| 2026-04-09 | €663.40 | €663.40 | €653.00 | €653.00 | 0 |
| 2026-04-08 | €659.00 | €659.00 | €652.00 | €655.60 | 16 |
| 2026-04-07 | €659.60 | €659.60 | €649.10 | €649.10 | 0 |
| 2026-04-02 | €665.00 | €671.80 | €648.60 | €648.60 | 0 |
| 2026-04-01 | €664.60 | €670.20 | €664.60 | €668.80 | 0 |
| 2026-03-31 | €654.60 | €664.40 | €654.60 | €664.40 | 0 |
| 2026-03-30 | €643.60 | €659.40 | €642.20 | €659.40 | 0 |
| 2026-03-27 | €657.60 | €657.60 | €648.20 | €648.20 | 0 |
| 2026-03-26 | €646.00 | €657.60 | €646.00 | €657.60 | 0 |
| 2026-03-25 | €640.00 | €650.60 | €639.00 | €647.60 | 0 |
| 2026-03-24 | €632.40 | €636.20 | €632.00 | €636.20 | 0 |
| 2026-03-23 | €629.00 | €639.40 | €629.00 | €636.20 | 0 |
| 2026-03-20 | €641.80 | €641.80 | €635.60 | €637.80 | 0 |
| 2026-03-19 | €649.80 | €650.00 | €636.40 | €636.40 | 0 |
| 2026-03-18 | €659.60 | €659.60 | €640.40 | €652.20 | 29 |
| 2026-03-17 | €675.20 | €675.20 | €675.20 | €675.20 | 0 |
| 2026-03-16 | €675.20 | €675.20 | €675.20 | €675.20 | 0 |
| 2026-03-13 | €675.20 | €675.20 | €675.20 | €675.20 | 0 |
| 2026-03-12 | €675.20 | €675.20 | €675.20 | €675.20 | 0 |
| 2026-03-11 | €662.80 | €675.20 | €661.80 | €675.20 | 0 |
| 2026-03-10 | €670.60 | €672.00 | €667.00 | €667.00 | 0 |
| 2026-03-09 | €646.80 | €667.20 | €646.80 | €667.20 | 23 |
| 2026-03-06 | €654.00 | €658.80 | €651.60 | €651.60 | 0 |
| 2026-03-05 | €672.20 | €676.00 | €663.40 | €663.40 | 0 |
| 2026-03-04 | €658.00 | €671.20 | €658.00 | €671.20 | 0 |
| 2026-03-03 | €677.00 | €679.80 | €669.80 | €669.80 | 0 |
| 2026-03-02 | €661.20 | €670.00 | €659.40 | €670.00 | 0 |
| 2026-02-27 | €649.40 | €662.20 | €647.40 | €662.20 | 0 |
| 2026-02-26 | €662.40 | €662.40 | €644.40 | €644.40 | 0 |
| 2026-02-25 | €652.20 | €664.40 | €652.20 | €664.40 | 0 |
| 2026-02-24 | €668.80 | €669.60 | €660.40 | €660.40 | 16 |
| 2026-02-23 | €655.60 | €666.00 | €655.60 | €666.00 | 0 |
| 2026-02-20 | €664.60 | €664.60 | €657.00 | €657.00 | 0 |
| 2026-02-19 | €672.60 | €672.60 | €672.60 | €672.60 | 0 |
| 2026-02-18 | €671.60 | €673.20 | €671.60 | €672.60 | 0 |
| 2026-02-17 | €678.40 | €678.40 | €668.20 | €668.20 | 0 |
| 2026-02-16 | €676.00 | €677.80 | €676.00 | €676.60 | 0 |
| 2026-02-13 | €659.80 | €675.20 | €659.40 | €675.20 | 16 |
| 2026-02-12 | €658.20 | €663.00 | €652.20 | €663.00 | 0 |
| 2026-02-11 | €634.60 | €646.20 | €629.80 | €646.20 | 0 |
| 2026-02-10 | €653.20 | €655.20 | €652.00 | €652.00 | 0 |
| 2026-02-09 | €662.60 | €663.00 | €652.80 | €652.80 | 0 |
| 2026-02-06 | €649.60 | €663.20 | €649.60 | €663.20 | 0 |
| 2026-02-05 | €657.60 | €660.00 | €647.40 | €647.40 | 0 |
| 2026-02-04 | €642.60 | €652.40 | €642.60 | €652.40 | 0 |
| 2026-02-03 | €639.20 | €644.00 | €634.00 | €644.00 | 0 |
| 2026-02-02 | €621.00 | €640.80 | €621.00 | €640.80 | 21 |
| 2026-01-30 | €634.00 | €644.00 | €616.00 | €634.80 | 35 |
| 2026-01-29 | €624.80 | €631.40 | €624.80 | €627.00 | 0 |
| 2026-01-28 | €643.60 | €643.80 | €634.00 | €634.00 | 0 |
| 2026-01-27 | €642.60 | €643.60 | €638.80 | €643.60 | 0 |
| 2026-01-26 | €633.40 | €640.40 | €633.20 | €640.40 | 0 |
| 2026-01-23 | €642.20 | €644.80 | €639.80 | €639.80 | 0 |
| 2026-01-22 | €641.20 | €645.00 | €638.60 | €645.00 | 0 |
| 2026-01-21 | €628.20 | €633.20 | €626.80 | €633.20 | 0 |
| 2026-01-20 | €620.60 | €625.20 | €618.20 | €625.20 | 0 |
| 2026-01-19 | €627.20 | €627.20 | €618.20 | €618.20 | 5 |
| 2026-01-16 | €638.20 | €642.80 | €633.20 | €633.20 | 0 |
| 2026-01-15 | €648.00 | €650.20 | €641.80 | €641.80 | 0 |
| 2026-01-14 | €649.80 | €652.80 | €648.00 | €648.00 | 0 |
| 2026-01-13 | €658.20 | €658.20 | €648.00 | €648.00 | 0 |
| 2026-01-12 | €679.40 | €682.40 | €672.60 | €672.60 | 19 |
| 2026-01-09 | €688.40 | €690.40 | €688.40 | €689.80 | 0 |
| 2026-01-08 | €694.20 | €699.20 | €690.60 | €699.20 | 0 |
| 2026-01-07 | €664.40 | €683.80 | €664.00 | €683.80 | 16 |
| 2026-01-06 | €650.40 | €665.20 | €650.40 | €665.20 | 0 |
| 2026-01-05 | €659.00 | €659.40 | €649.80 | €649.80 | 0 |
| 2026-01-02 | €658.00 | €661.00 | €658.00 | €661.00 | 0 |
| 2025-12-30 | €662.60 | €663.40 | €662.60 | €662.80 | 0 |
| 2025-12-29 | €666.00 | €666.60 | €662.40 | €662.40 | 0 |
| 2025-12-23 | €660.00 | €665.00 | €659.60 | €665.00 | 0 |
| 2025-12-22 | €652.80 | €664.60 | €652.00 | €664.60 | 0 |
| 2025-12-19 | €639.20 | €652.00 | €638.80 | €652.00 | 0 |
| 2025-12-18 | €639.00 | €641.40 | €636.60 | €638.20 | 0 |
| 2025-12-17 | €637.20 | €637.20 | €634.80 | €636.80 | 0 |
| 2025-12-16 | €639.60 | €643.00 | €628.00 | €628.00 | 0 |
| 2025-12-15 | €631.80 | €641.60 | €631.60 | €641.60 | 0 |
| 2025-12-12 | €638.40 | €640.40 | €632.40 | €632.40 | 0 |
| 2025-12-11 | €617.60 | €628.20 | €617.60 | €628.20 | 0 |
| 2025-12-10 | €594.00 | €613.00 | €594.00 | €613.00 | 0 |
| 2025-12-09 | €601.40 | €606.00 | €601.40 | €602.60 | 0 |
| 2025-12-08 | €617.00 | €619.60 | €610.00 | €610.00 | 0 |
| 2025-12-05 | €620.80 | €622.20 | €617.80 | €617.80 | 0 |
| 2025-12-04 | €619.20 | €627.40 | €619.20 | €622.80 | 0 |
| 2025-12-03 | €626.20 | €629.60 | €621.60 | €629.60 | 0 |
| 2025-12-02 | €644.00 | €645.20 | €636.00 | €636.20 | 0 |
| 2025-12-01 | €677.00 | €677.00 | €656.00 | €656.00 | 0 |
| 2025-11-28 | €677.60 | €679.40 | €674.40 | €674.40 | 0 |
| 2025-11-27 | €677.60 | €677.60 | €675.40 | €675.60 | 0 |
| 2025-11-26 | €682.00 | €687.80 | €676.60 | €676.60 | 5 |
| 2025-11-25 | €662.00 | €670.80 | €659.20 | €670.80 | 0 |
| 2025-11-24 | €664.00 | €671.80 | €657.60 | €659.60 | 44 |
| 2025-11-21 | €636.40 | €648.80 | €636.40 | €648.80 | 0 |
| 2025-11-20 | €639.40 | €646.60 | €629.20 | €646.60 | 0 |
| 2025-11-19 | €616.80 | €616.80 | €616.80 | €616.80 | 0 |
| 2025-11-18 | €605.60 | €616.80 | €604.40 | €616.80 | 0 |
| 2025-11-17 | €599.00 | €609.40 | €599.00 | €609.40 | 0 |
| 2025-11-14 | €597.20 | €598.60 | €595.80 | €598.60 | 0 |
| 2025-11-13 | €592.80 | €604.20 | €587.20 | €604.20 | 0 |
| 2025-11-12 | €581.80 | €592.60 | €581.80 | €592.60 | 0 |
| 2025-11-11 | €567.20 | €573.40 | €564.00 | €573.40 | 0 |
| 2025-11-10 | €570.20 | €570.20 | €568.00 | €568.00 | 0 |
| 2025-11-07 | €561.60 | €561.60 | €558.40 | €558.40 | 0 |
| 2025-11-06 | €559.40 | €567.00 | €559.40 | €567.00 | 0 |
| 2025-11-05 | €550.00 | €550.80 | €547.80 | €550.80 | 0 |
| 2025-11-04 | €552.60 | €560.20 | €550.60 | €552.20 | 0 |
| 2025-11-03 | €564.80 | €570.20 | €553.80 | €553.80 | 0 |
| 2025-10-31 | €559.00 | €570.00 | €559.00 | €568.00 | 0 |
| 2025-10-30 | €564.60 | €570.40 | €561.20 | €570.40 | 0 |
| 2025-10-29 | €560.20 | €564.20 | €559.00 | €563.60 | 1 |
| 2025-10-28 | €505.80 | €547.80 | €505.80 | €547.80 | 92 |
| 2025-10-27 | €501.20 | €503.20 | €499.70 | €499.70 | 0 |
| 2025-10-24 | €496.70 | €498.10 | €495.70 | €498.10 | 0 |
| 2025-10-23 | €503.60 | €504.40 | €495.80 | €495.80 | 0 |
| 2025-10-22 | €499.30 | €505.80 | €499.30 | €505.80 | 0 |
| 2025-10-21 | €497.70 | €497.80 | €494.70 | €497.80 | 0 |
| 2025-10-20 | €496.90 | €499.10 | €494.40 | €494.40 | 0 |
| 2025-10-17 | €486.10 | €492.30 | €484.50 | €492.30 | 0 |
| 2025-10-16 | €495.00 | €499.40 | €495.00 | €496.50 | 0 |
| 2025-10-15 | €493.40 | €501.80 | €492.30 | €501.80 | 0 |
| 2025-10-14 | €481.30 | €485.30 | €481.20 | €484.10 | 0 |
| 2025-10-13 | €489.80 | €490.60 | €472.50 | €480.90 | 17 |
| 2025-10-10 | €494.00 | €494.00 | €492.40 | €492.40 | 0 |
| 2025-10-09 | €488.50 | €492.90 | €488.50 | €492.90 | 6 |