Hermès International Société en commandite par actions (RMS) Price History
Daily open, high, low, close and volume for Hermès International Société en commandite par actions (RMS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,285.00 | €1,291.00 | €1,281.00 | €1,291.00 | 20 |
| 2026-10-08 | €1,280.00 | €1,280.00 | €1,271.00 | €1,271.00 | 16 |
| 2026-10-07 | €1,266.00 | €1,275.00 | €1,258.50 | €1,275.00 | 23 |
| 2026-10-06 | €1,291.50 | €1,291.50 | €1,270.00 | €1,277.50 | 16 |
| 2026-10-05 | €1,283.00 | €1,285.50 | €1,269.50 | €1,278.50 | 22 |
| 2026-10-02 | €1,298.50 | €1,315.00 | €1,298.50 | €1,302.50 | 96 |
| 2026-10-01 | €1,322.50 | €1,322.50 | €1,311.00 | €1,311.00 | 21 |
| 2026-09-30 | €1,352.50 | €1,365.00 | €1,343.50 | €1,343.50 | 14 |
| 2026-09-29 | €1,385.00 | €1,385.00 | €1,359.50 | €1,359.50 | 45 |
| 2026-09-28 | €1,371.00 | €1,384.00 | €1,359.50 | €1,375.00 | 38 |
| 2026-09-25 | €1,358.00 | €1,359.00 | €1,343.50 | €1,347.50 | 24 |
| 2026-09-24 | €1,352.50 | €1,358.50 | €1,339.50 | €1,357.00 | 22 |
| 2026-09-23 | €1,358.00 | €1,370.00 | €1,337.50 | €1,337.50 | 26 |
| 2026-09-22 | €1,331.50 | €1,365.50 | €1,331.50 | €1,365.50 | 47 |
| 2026-09-21 | €1,313.00 | €1,344.00 | €1,310.50 | €1,344.00 | 39 |
| 2026-09-18 | €1,370.00 | €1,370.00 | €1,322.50 | €1,322.50 | 28 |
| 2026-09-17 | €1,380.50 | €1,392.50 | €1,379.50 | €1,392.50 | 7 |
| 2026-09-16 | €1,368.00 | €1,382.50 | €1,361.50 | €1,382.50 | 4 |
| 2026-09-15 | €1,408.50 | €1,408.50 | €1,382.00 | €1,382.00 | 31 |
| 2026-09-14 | €1,402.50 | €1,416.00 | €1,402.50 | €1,416.00 | 24 |
| 2026-09-11 | €1,421.00 | €1,421.50 | €1,402.50 | €1,402.50 | 12 |
| 2026-09-10 | €1,407.00 | €1,421.00 | €1,407.00 | €1,413.50 | 12 |
| 2026-09-09 | €1,437.00 | €1,442.50 | €1,417.00 | €1,418.50 | 11 |
| 2026-09-08 | €1,462.50 | €1,462.50 | €1,441.50 | €1,456.00 | 27 |
| 2026-09-07 | €1,445.50 | €1,474.50 | €1,445.50 | €1,473.00 | 7 |
| 2026-09-04 | €1,474.50 | €1,480.00 | €1,460.00 | €1,460.00 | 52 |
| 2026-09-03 | €1,485.00 | €1,488.00 | €1,484.00 | €1,484.00 | 0 |
| 2026-09-02 | €1,536.00 | €1,546.00 | €1,531.00 | €1,546.00 | 0 |
| 2026-09-01 | €1,552.50 | €1,552.50 | €1,541.50 | €1,541.50 | 0 |
| 2026-08-31 | €1,603.00 | €1,603.00 | €1,589.50 | €1,596.00 | 10 |
| 2026-08-28 | €1,623.50 | €1,623.50 | €1,610.50 | €1,612.50 | 0 |
| 2026-08-27 | €1,550.50 | €1,557.50 | €1,550.50 | €1,557.00 | 7 |
| 2026-08-26 | €1,573.50 | €1,584.00 | €1,569.00 | €1,569.00 | 34 |
| 2026-08-25 | €1,576.50 | €1,584.00 | €1,570.50 | €1,570.50 | 56 |
| 2026-08-24 | €1,578.00 | €1,587.00 | €1,578.00 | €1,586.00 | 22 |
| 2026-08-21 | €1,548.00 | €1,573.50 | €1,548.00 | €1,573.50 | 11 |
| 2026-08-20 | €1,578.00 | €1,578.00 | €1,554.50 | €1,554.50 | 2 |
| 2026-08-19 | €1,559.00 | €1,583.00 | €1,559.00 | €1,583.00 | 7 |
| 2026-08-18 | €1,543.00 | €1,547.00 | €1,530.00 | €1,547.00 | 9 |
| 2026-08-17 | €1,565.00 | €1,565.00 | €1,548.50 | €1,549.50 | 34 |
| 2026-08-14 | €1,584.50 | €1,591.50 | €1,584.50 | €1,585.50 | 16 |
| 2026-08-13 | €1,615.00 | €1,615.00 | €1,597.00 | €1,597.00 | 6 |
| 2026-08-12 | €1,606.50 | €1,618.50 | €1,606.50 | €1,612.50 | 0 |
| 2026-08-11 | €1,642.00 | €1,656.50 | €1,641.50 | €1,656.50 | 0 |
| 2026-08-10 | €1,644.00 | €1,651.50 | €1,637.50 | €1,637.50 | 17 |
| 2026-08-07 | €1,615.50 | €1,631.00 | €1,615.50 | €1,628.00 | 19 |
| 2026-08-06 | €1,601.00 | €1,614.50 | €1,601.00 | €1,614.50 | 0 |
| 2026-08-05 | €1,537.00 | €1,542.00 | €1,523.00 | €1,542.00 | 20 |
| 2026-08-04 | €1,552.50 | €1,562.50 | €1,526.00 | €1,550.00 | 34 |
| 2026-08-03 | €1,547.00 | €1,586.50 | €1,547.00 | €1,567.00 | 6 |
| 2026-07-31 | €1,560.50 | €1,560.50 | €1,523.00 | €1,524.00 | 50 |
| 2026-07-30 | €1,513.00 | €1,551.50 | €1,513.00 | €1,550.00 | 42 |
| 2026-07-29 | €1,552.00 | €1,552.00 | €1,487.00 | €1,487.00 | 0 |
| 2026-07-28 | €1,698.00 | €1,698.00 | €1,663.50 | €1,694.50 | 28 |
| 2026-07-27 | €1,669.50 | €1,679.00 | €1,669.50 | €1,669.50 | 7 |
| 2026-07-24 | €1,627.50 | €1,648.50 | €1,627.50 | €1,648.50 | 0 |
| 2026-07-23 | €1,659.00 | €1,659.00 | €1,621.50 | €1,621.50 | 42 |
| 2026-07-22 | €1,666.50 | €1,676.00 | €1,666.50 | €1,674.00 | 8 |
| 2026-07-21 | €1,676.50 | €1,676.50 | €1,669.50 | €1,676.50 | 7 |
| 2026-07-20 | €1,680.00 | €1,693.50 | €1,677.50 | €1,693.50 | 14 |
| 2026-07-17 | €1,703.00 | €1,703.00 | €1,678.50 | €1,678.50 | 35 |
| 2026-07-16 | €1,683.50 | €1,703.00 | €1,680.00 | €1,703.00 | 38 |
| 2026-07-15 | €1,699.50 | €1,699.50 | €1,648.00 | €1,685.50 | 69 |
| 2026-07-14 | €1,633.50 | €1,646.50 | €1,612.00 | €1,646.50 | 35 |
| 2026-07-13 | €1,641.00 | €1,651.50 | €1,639.50 | €1,649.00 | 28 |
| 2026-07-10 | €1,631.50 | €1,643.50 | €1,630.00 | €1,639.00 | 17 |
| 2026-07-09 | €1,590.50 | €1,627.00 | €1,589.00 | €1,627.00 | 91 |
| 2026-07-08 | €1,616.50 | €1,616.50 | €1,565.50 | €1,565.50 | 53 |
| 2026-07-07 | €1,640.50 | €1,674.00 | €1,640.50 | €1,641.50 | 14 |
| 2026-07-06 | €1,643.50 | €1,663.50 | €1,625.00 | €1,625.00 | 14 |
| 2026-07-03 | €1,643.50 | €1,643.50 | €1,612.50 | €1,639.50 | 14 |
| 2026-07-02 | €1,598.00 | €1,656.50 | €1,597.50 | €1,652.00 | 38 |
| 2026-07-01 | €1,595.50 | €1,599.50 | €1,583.50 | €1,599.50 | 0 |
| 2026-06-30 | €1,614.00 | €1,614.00 | €1,580.50 | €1,595.50 | 15 |
| 2026-06-29 | €1,626.00 | €1,632.00 | €1,617.00 | €1,619.00 | 35 |
| 2026-06-26 | €1,626.00 | €1,626.00 | €1,605.00 | €1,624.50 | 0 |
| 2026-06-25 | €1,624.00 | €1,642.50 | €1,616.00 | €1,616.00 | 7 |
| 2026-06-24 | €1,617.00 | €1,631.00 | €1,608.50 | €1,627.50 | 30 |
| 2026-06-23 | €1,582.50 | €1,604.50 | €1,582.50 | €1,604.50 | 14 |
| 2026-06-22 | €1,703.00 | €1,703.00 | €1,628.00 | €1,628.00 | 0 |
| 2026-06-19 | €1,774.50 | €1,774.50 | €1,723.50 | €1,723.50 | 0 |
| 2026-06-18 | €1,719.00 | €1,763.00 | €1,719.00 | €1,763.00 | 0 |
| 2026-06-17 | €1,740.00 | €1,759.00 | €1,725.50 | €1,725.50 | 0 |
| 2026-06-16 | €1,716.50 | €1,747.50 | €1,716.50 | €1,743.50 | 0 |
| 2026-06-15 | €1,775.00 | €1,775.00 | €1,714.00 | €1,714.00 | 2 |
| 2026-06-12 | €1,690.00 | €1,731.00 | €1,680.00 | €1,694.00 | 29 |
| 2026-06-11 | €1,640.50 | €1,663.00 | €1,640.50 | €1,647.00 | 0 |
| 2026-06-10 | €1,673.00 | €1,673.00 | €1,627.50 | €1,641.50 | 1 |
| 2026-06-09 | €1,637.50 | €1,663.00 | €1,637.50 | €1,663.00 | 0 |
| 2026-06-08 | €1,593.00 | €1,628.50 | €1,593.00 | €1,628.50 | 0 |
| 2026-06-05 | €1,577.50 | €1,617.50 | €1,577.50 | €1,607.50 | 0 |
| 2026-06-04 | €1,577.00 | €1,608.00 | €1,577.00 | €1,585.50 | 0 |
| 2026-06-03 | €1,596.50 | €1,596.50 | €1,572.00 | €1,572.00 | 0 |
| 2026-06-02 | €1,622.00 | €1,626.50 | €1,602.00 | €1,608.50 | 0 |
| 2026-06-01 | €1,628.00 | €1,632.00 | €1,613.00 | €1,613.00 | 0 |
| 2026-05-29 | €1,643.00 | €1,664.50 | €1,634.00 | €1,645.50 | 7 |
| 2026-05-28 | €1,603.50 | €1,636.00 | €1,603.50 | €1,636.00 | 7 |
| 2026-05-27 | €1,620.00 | €1,656.50 | €1,620.00 | €1,641.00 | 0 |
| 2026-05-26 | €1,628.50 | €1,628.50 | €1,599.50 | €1,600.00 | 0 |
| 2026-05-25 | €1,617.50 | €1,650.00 | €1,617.50 | €1,648.50 | 0 |
| 2026-05-22 | €1,603.00 | €1,614.50 | €1,602.00 | €1,612.00 | 0 |
| 2026-05-21 | €1,611.00 | €1,618.50 | €1,589.50 | €1,614.00 | 0 |
| 2026-05-20 | €1,589.50 | €1,624.50 | €1,576.50 | €1,624.50 | 0 |
| 2026-05-19 | €1,581.00 | €1,611.00 | €1,581.00 | €1,607.50 | 0 |
| 2026-05-18 | €1,553.50 | €1,577.50 | €1,537.00 | €1,577.50 | 0 |
| 2026-05-15 | €1,595.50 | €1,595.50 | €1,579.50 | €1,580.50 | 0 |
| 2026-05-14 | €1,591.00 | €1,594.00 | €1,591.00 | €1,594.00 | 0 |
| 2026-05-13 | €1,577.00 | €1,577.00 | €1,560.00 | €1,560.00 | 1 |
| 2026-05-12 | €1,588.50 | €1,598.00 | €1,587.50 | €1,598.00 | 0 |
| 2026-05-11 | €1,660.00 | €1,660.00 | €1,613.50 | €1,619.00 | 0 |
| 2026-05-08 | €1,683.00 | €1,683.00 | €1,673.50 | €1,674.50 | 3 |
| 2026-05-07 | €1,685.00 | €1,720.50 | €1,685.00 | €1,720.50 | 0 |
| 2026-05-06 | €1,664.50 | €1,689.50 | €1,664.50 | €1,668.00 | 0 |
| 2026-05-05 | €1,590.50 | €1,598.50 | €1,590.00 | €1,594.00 | 7 |
| 2026-05-04 | €1,612.00 | €1,612.00 | €1,586.50 | €1,597.00 | 0 |
| 2026-04-30 | €1,587.50 | €1,627.50 | €1,584.50 | €1,627.50 | 0 |
| 2026-04-29 | €1,610.50 | €1,610.50 | €1,599.00 | €1,599.00 | 0 |
| 2026-04-28 | €1,661.50 | €1,668.00 | €1,643.00 | €1,643.00 | 0 |
| 2026-04-27 | €1,656.50 | €1,661.00 | €1,650.00 | €1,650.00 | 3 |
| 2026-04-24 | €1,634.00 | €1,646.00 | €1,634.00 | €1,646.00 | 0 |
| 2026-04-23 | €1,657.00 | €1,678.00 | €1,643.00 | €1,678.00 | 2 |
| 2026-04-22 | €1,667.00 | €1,667.00 | €1,650.50 | €1,650.50 | 2 |
| 2026-04-21 | €1,696.50 | €1,704.50 | €1,688.00 | €1,688.00 | 0 |
| 2026-04-20 | €1,706.00 | €1,710.50 | €1,706.00 | €1,710.50 | 0 |
| 2026-04-17 | €1,666.50 | €1,744.50 | €1,666.50 | €1,744.50 | 0 |
| 2026-04-16 | €1,634.50 | €1,666.00 | €1,625.50 | €1,666.00 | 14 |
| 2026-04-15 | €1,570.00 | €1,633.50 | €1,570.00 | €1,626.50 | 0 |
| 2026-04-14 | €1,760.50 | €1,785.00 | €1,760.50 | €1,765.50 | 0 |
| 2026-04-13 | €1,729.00 | €1,746.00 | €1,729.00 | €1,746.00 | 0 |
| 2026-04-10 | €1,778.50 | €1,790.50 | €1,767.00 | €1,789.00 | 0 |
| 2026-04-09 | €1,738.50 | €1,751.00 | €1,733.50 | €1,751.00 | 0 |
| 2026-04-08 | €1,766.00 | €1,783.00 | €1,766.00 | €1,783.00 | 0 |
| 2026-04-07 | €1,703.50 | €1,703.50 | €1,674.50 | €1,674.50 | 0 |
| 2026-04-02 | €1,641.00 | €1,641.00 | €1,626.50 | €1,633.00 | 0 |
| 2026-04-01 | €1,644.00 | €1,655.00 | €1,643.50 | €1,651.00 | 7 |
| 2026-03-31 | €1,610.00 | €1,618.00 | €1,600.00 | €1,618.00 | 1 |
| 2026-03-30 | €1,609.50 | €1,622.00 | €1,609.50 | €1,615.50 | 5 |
| 2026-03-27 | €1,641.00 | €1,641.00 | €1,615.50 | €1,615.50 | 0 |
| 2026-03-26 | €1,654.50 | €1,671.00 | €1,652.50 | €1,671.00 | 0 |
| 2026-03-25 | €1,676.50 | €1,704.00 | €1,670.50 | €1,670.50 | 0 |
| 2026-03-24 | €1,672.50 | €1,672.50 | €1,640.00 | €1,652.50 | 0 |
| 2026-03-23 | €1,632.50 | €1,670.00 | €1,624.00 | €1,661.00 | 1 |
| 2026-03-20 | €1,746.50 | €1,746.50 | €1,688.50 | €1,688.50 | 0 |
| 2026-03-19 | €1,818.00 | €1,818.00 | €1,755.50 | €1,755.50 | 2 |
| 2026-03-18 | €1,865.00 | €1,878.50 | €1,852.00 | €1,852.00 | 0 |
| 2026-03-17 | €1,867.00 | €1,867.00 | €1,851.00 | €1,851.00 | 0 |
| 2026-03-16 | €1,841.00 | €1,875.00 | €1,841.00 | €1,875.00 | 0 |
| 2026-03-13 | €1,886.00 | €1,897.00 | €1,878.50 | €1,897.00 | 0 |
| 2026-03-12 | €1,911.50 | €1,913.00 | €1,898.00 | €1,898.00 | 0 |
| 2026-03-11 | €1,929.00 | €1,929.00 | €1,917.00 | €1,920.50 | 0 |
| 2026-03-10 | €1,954.00 | €1,960.50 | €1,952.00 | €1,960.50 | 0 |
| 2026-03-09 | €1,858.00 | €1,888.00 | €1,858.00 | €1,875.50 | 0 |
| 2026-03-06 | €1,912.00 | €1,912.00 | €1,892.50 | €1,892.50 | 0 |
| 2026-03-05 | €1,902.50 | €1,931.50 | €1,902.50 | €1,907.00 | 0 |
| 2026-03-04 | €1,906.00 | €1,923.00 | €1,888.50 | €1,916.50 | 15 |
| 2026-03-03 | €1,953.50 | €1,953.50 | €1,887.00 | €1,887.00 | 0 |
| 2026-03-02 | €1,977.00 | €1,986.50 | €1,969.50 | €1,984.50 | 21 |
| 2026-02-27 | €2,049.00 | €2,062.00 | €2,047.00 | €2,047.00 | 0 |
| 2026-02-26 | €2,059.00 | €2,069.00 | €2,059.00 | €2,069.00 | 0 |
| 2026-02-25 | €2,087.00 | €2,087.00 | €2,074.00 | €2,074.00 | 0 |
| 2026-02-24 | €2,114.00 | €2,114.00 | €2,096.00 | €2,113.00 | 0 |
| 2026-02-23 | €2,089.00 | €2,123.00 | €2,089.00 | €2,105.00 | 0 |
| 2026-02-20 | €2,092.00 | €2,092.00 | €2,076.00 | €2,076.00 | 0 |
| 2026-02-19 | €2,069.00 | €2,069.00 | €2,034.00 | €2,039.00 | 0 |
| 2026-02-18 | €2,078.00 | €2,078.00 | €2,040.00 | €2,040.00 | 0 |
| 2026-02-17 | €2,095.00 | €2,095.00 | €2,074.00 | €2,080.00 | 0 |
| 2026-02-16 | €2,130.00 | €2,130.00 | €2,086.00 | €2,086.00 | 0 |
| 2026-02-13 | €2,150.00 | €2,150.00 | €2,143.00 | €2,149.00 | 0 |
| 2026-02-12 | €2,176.00 | €2,191.00 | €2,152.00 | €2,182.00 | 0 |
| 2026-02-11 | €2,129.00 | €2,130.00 | €2,121.00 | €2,130.00 | 0 |
| 2026-02-10 | €2,127.00 | €2,127.00 | €2,111.00 | €2,120.00 | 7 |
| 2026-02-09 | €2,061.00 | €2,063.00 | €2,057.00 | €2,063.00 | 0 |
| 2026-02-06 | €2,026.00 | €2,039.00 | €2,026.00 | €2,039.00 | 0 |
| 2026-02-05 | €2,061.00 | €2,061.00 | €2,010.00 | €2,010.00 | 8 |
| 2026-02-04 | €2,012.00 | €2,029.00 | €2,012.00 | €2,015.00 | 0 |
| 2026-02-03 | €2,038.00 | €2,038.00 | €2,004.00 | €2,004.00 | 7 |
| 2026-02-02 | €2,034.00 | €2,056.00 | €2,034.00 | €2,056.00 | 0 |
| 2026-01-30 | €2,037.00 | €2,044.00 | €2,033.00 | €2,035.00 | 0 |
| 2026-01-29 | €2,035.00 | €2,039.00 | €2,035.00 | €2,039.00 | 0 |
| 2026-01-28 | €2,100.00 | €2,122.00 | €2,091.00 | €2,096.00 | 0 |
| 2026-01-27 | €2,141.00 | €2,141.00 | €2,123.00 | €2,135.00 | 0 |
| 2026-01-26 | €2,149.00 | €2,154.00 | €2,132.00 | €2,154.00 | 1 |
| 2026-01-23 | €2,118.00 | €2,124.00 | €2,114.00 | €2,124.00 | 0 |
| 2026-01-22 | €2,130.00 | €2,131.00 | €2,124.00 | €2,131.00 | 0 |
| 2026-01-21 | €2,099.00 | €2,116.00 | €2,077.00 | €2,116.00 | 5 |
| 2026-01-20 | €2,087.00 | €2,087.00 | €2,063.00 | €2,085.00 | 1 |
| 2026-01-19 | €2,108.00 | €2,132.00 | €2,108.00 | €2,132.00 | 0 |
| 2026-01-16 | €2,234.00 | €2,234.00 | €2,203.00 | €2,204.00 | 0 |
| 2026-01-15 | €2,263.00 | €2,263.00 | €2,233.00 | €2,251.00 | 0 |
| 2026-01-14 | €2,260.00 | €2,280.00 | €2,257.00 | €2,280.00 | 0 |
| 2026-01-13 | €2,214.00 | €2,254.00 | €2,214.00 | €2,254.00 | 0 |
| 2026-01-12 | €2,228.00 | €2,239.00 | €2,228.00 | €2,239.00 | 0 |
| 2026-01-09 | €2,161.00 | €2,211.00 | €2,161.00 | €2,211.00 | 0 |
| 2026-01-08 | €2,103.00 | €2,128.00 | €2,103.00 | €2,128.00 | 0 |
| 2026-01-07 | €2,145.00 | €2,145.00 | €2,079.00 | €2,089.00 | 7 |
| 2026-01-06 | €2,102.00 | €2,104.00 | €2,084.00 | €2,104.00 | 0 |
| 2026-01-05 | €2,112.00 | €2,122.00 | €2,093.00 | €2,093.00 | 0 |
| 2026-01-02 | €2,129.00 | €2,134.00 | €2,129.00 | €2,134.00 | 0 |
| 2025-12-30 | €2,095.00 | €2,118.00 | €2,095.00 | €2,115.00 | 0 |
| 2025-12-29 | €2,096.00 | €2,106.00 | €2,096.00 | €2,106.00 | 0 |
| 2025-12-23 | €2,102.00 | €2,102.00 | €2,096.00 | €2,096.00 | 0 |
| 2025-12-22 | €2,102.00 | €2,109.00 | €2,102.00 | €2,106.00 | 0 |
| 2025-12-19 | €2,126.00 | €2,132.00 | €2,110.00 | €2,117.00 | 10 |
| 2025-12-18 | €2,104.00 | €2,125.00 | €2,104.00 | €2,125.00 | 0 |
| 2025-12-17 | €2,145.00 | €2,145.00 | €2,110.00 | €2,110.00 | 0 |
| 2025-12-16 | €2,138.00 | €2,157.00 | €2,135.00 | €2,135.00 | 0 |
| 2025-12-15 | €2,157.00 | €2,187.00 | €2,156.00 | €2,156.00 | 0 |
| 2025-12-12 | €2,124.00 | €2,143.00 | €2,124.00 | €2,134.00 | 0 |
| 2025-12-11 | €2,129.00 | €2,138.00 | €2,122.00 | €2,138.00 | 0 |
| 2025-12-10 | €2,103.00 | €2,111.00 | €2,098.00 | €2,110.00 | 0 |
| 2025-12-09 | €2,132.00 | €2,132.00 | €2,120.00 | €2,121.00 | 0 |
| 2025-12-08 | €2,153.00 | €2,153.00 | €2,136.00 | €2,136.00 | 0 |
| 2025-12-05 | €2,115.00 | €2,146.00 | €2,115.00 | €2,131.00 | 0 |
| 2025-12-04 | €2,104.00 | €2,120.00 | €2,104.00 | €2,119.00 | 0 |
| 2025-12-03 | €2,109.00 | €2,109.00 | €2,094.00 | €2,094.00 | 0 |
| 2025-12-02 | €2,131.00 | €2,142.00 | €2,131.00 | €2,134.00 | 0 |
| 2025-12-01 | €2,099.00 | €2,133.00 | €2,099.00 | €2,128.00 | 0 |
| 2025-11-28 | €2,109.00 | €2,114.00 | €2,107.00 | €2,107.00 | 0 |
| 2025-11-27 | €2,136.00 | €2,136.00 | €2,114.00 | €2,114.00 | 0 |
| 2025-11-26 | €2,140.00 | €2,142.00 | €2,140.00 | €2,141.00 | 0 |
| 2025-11-25 | €2,108.00 | €2,124.00 | €2,100.00 | €2,124.00 | 0 |
| 2025-11-24 | €2,146.00 | €2,146.00 | €2,113.00 | €2,126.00 | 3 |
| 2025-11-21 | €2,112.00 | €2,122.00 | €2,112.00 | €2,122.00 | 0 |
| 2025-11-20 | €2,153.00 | €2,153.00 | €2,093.00 | €2,124.00 | 0 |
| 2025-11-19 | €2,084.00 | €2,120.00 | €2,084.00 | €2,120.00 | 0 |
| 2025-11-18 | €2,099.00 | €2,099.00 | €2,066.00 | €2,070.00 | 10 |
| 2025-11-17 | €2,164.00 | €2,164.00 | €2,137.00 | €2,137.00 | 0 |
| 2025-11-14 | €2,167.00 | €2,167.00 | €2,135.00 | €2,135.00 | 0 |
| 2025-11-13 | €2,230.00 | €2,230.00 | €2,190.00 | €2,190.00 | 0 |
| 2025-11-12 | €2,178.00 | €2,199.00 | €2,178.00 | €2,197.00 | 0 |
| 2025-11-11 | €2,117.00 | €2,159.00 | €2,117.00 | €2,159.00 | 0 |
| 2025-11-10 | €2,088.00 | €2,102.00 | €2,088.00 | €2,102.00 | 0 |
| 2025-11-07 | €2,065.00 | €2,065.00 | €2,049.00 | €2,049.00 | 0 |
| 2025-11-06 | €2,089.00 | €2,092.00 | €2,067.00 | €2,067.00 | 0 |
| 2025-11-05 | €2,055.00 | €2,102.00 | €2,055.00 | €2,099.00 | 0 |
| 2025-11-04 | €2,048.00 | €2,077.00 | €2,048.00 | €2,077.00 | 0 |
| 2025-11-03 | €2,138.00 | €2,145.00 | €2,133.00 | €2,133.00 | 0 |
| 2025-10-31 | €2,172.00 | €2,172.00 | €2,143.00 | €2,143.00 | 0 |
| 2025-10-30 | €2,171.00 | €2,199.00 | €2,171.00 | €2,179.00 | 0 |
| 2025-10-29 | €2,180.00 | €2,189.00 | €2,180.00 | €2,188.00 | 0 |
| 2025-10-28 | €2,188.00 | €2,215.00 | €2,188.00 | €2,207.00 | 0 |
| 2025-10-27 | €2,195.00 | €2,197.00 | €2,193.00 | €2,197.00 | 0 |
| 2025-10-24 | €2,214.00 | €2,214.00 | €2,196.00 | €2,196.00 | 0 |
| 2025-10-23 | €2,202.00 | €2,215.00 | €2,202.00 | €2,206.00 | 0 |
| 2025-10-22 | €2,153.00 | €2,202.00 | €2,153.00 | €2,202.00 | 0 |
| 2025-10-21 | €2,222.00 | €2,251.00 | €2,222.00 | €2,244.00 | 0 |
| 2025-10-20 | €2,214.00 | €2,214.00 | €2,202.00 | €2,207.00 | 0 |
| 2025-10-17 | €2,165.00 | €2,183.00 | €2,165.00 | €2,183.00 | 0 |
| 2025-10-16 | €2,154.00 | €2,167.00 | €2,152.00 | €2,167.00 | 0 |
| 2025-10-15 | €2,171.00 | €2,176.00 | €2,154.00 | €2,154.00 | 3 |
| 2025-10-14 | €2,029.00 | €2,029.00 | €2,018.00 | €2,018.00 | 0 |
| 2025-10-13 | €2,062.00 | €2,071.00 | €2,041.00 | €2,041.00 | 0 |
| 2025-10-10 | €2,110.00 | €2,122.00 | €2,065.00 | €2,065.00 | 5 |
| 2025-10-09 | €2,148.00 | €2,158.00 | €2,099.00 | €2,099.00 | 10 |