Roche Holding AG (ROGH) Price History
Daily open, high, low, close and volume for Roche Holding AG (ROGH) from 2025-10-24 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €392.20 | €394.00 | €392.00 | €394.00 | 0 |
| 2026-10-08 | €391.60 | €391.60 | €388.60 | €391.20 | 0 |
| 2026-10-07 | €387.00 | €392.40 | €387.00 | €392.40 | 0 |
| 2026-10-06 | €388.80 | €389.00 | €387.80 | €387.80 | 0 |
| 2026-10-05 | €383.80 | €388.40 | €383.80 | €384.20 | 0 |
| 2026-10-02 | €380.00 | €385.80 | €380.00 | €384.00 | 0 |
| 2026-10-01 | €377.60 | €383.80 | €377.60 | €383.80 | 0 |
| 2026-09-30 | €384.20 | €385.20 | €382.40 | €383.20 | 0 |
| 2026-09-29 | €386.80 | €389.00 | €384.80 | €384.80 | 0 |
| 2026-09-28 | €401.00 | €401.00 | €388.80 | €389.40 | 0 |
| 2026-09-25 | €399.00 | €399.00 | €395.20 | €397.60 | 0 |
| 2026-09-24 | €397.00 | €398.80 | €397.00 | €398.20 | 0 |
| 2026-09-23 | €400.60 | €402.60 | €399.00 | €402.60 | 0 |
| 2026-09-22 | €397.40 | €397.40 | €394.80 | €394.80 | 0 |
| 2026-09-21 | €387.60 | €395.60 | €387.60 | €395.60 | 0 |
| 2026-09-18 | €392.60 | €393.00 | €389.20 | €389.20 | 0 |
| 2026-09-17 | €388.80 | €388.80 | €386.60 | €388.80 | 0 |
| 2026-09-16 | €391.00 | €392.80 | €391.00 | €391.60 | 0 |
| 2026-09-15 | €387.20 | €388.60 | €387.00 | €387.00 | 0 |
| 2026-09-14 | €379.40 | €395.40 | €379.40 | €395.40 | 0 |
| 2026-09-11 | €374.20 | €375.80 | €372.60 | €372.60 | 0 |
| 2026-09-10 | €378.40 | €378.40 | €373.00 | €373.80 | 0 |
| 2026-09-09 | €380.20 | €380.20 | €378.40 | €380.20 | 0 |
| 2026-09-08 | €387.40 | €387.40 | €381.60 | €381.80 | 0 |
| 2026-09-07 | €382.40 | €386.20 | €382.40 | €386.20 | 0 |
| 2026-09-04 | €390.60 | €390.60 | €385.00 | €385.00 | 0 |
| 2026-09-03 | €383.80 | €391.20 | €383.80 | €391.20 | 0 |
| 2026-09-02 | €382.40 | €382.60 | €380.60 | €382.60 | 0 |
| 2026-09-01 | €376.20 | €382.60 | €376.20 | €382.60 | 0 |
| 2026-08-31 | €391.60 | €391.60 | €384.20 | €384.20 | 0 |
| 2026-08-28 | €400.60 | €400.60 | €393.80 | €393.80 | 0 |
| 2026-08-27 | €397.20 | €400.20 | €397.20 | €399.20 | 0 |
| 2026-08-26 | €406.80 | €406.80 | €401.00 | €401.00 | 0 |
| 2026-08-25 | €400.60 | €403.00 | €400.60 | €403.00 | 0 |
| 2026-08-24 | €402.60 | €402.60 | €400.40 | €400.40 | 0 |
| 2026-08-21 | €399.00 | €399.40 | €398.80 | €399.40 | 0 |
| 2026-08-20 | €400.80 | €402.60 | €400.80 | €402.60 | 0 |
| 2026-08-19 | €391.40 | €393.60 | €391.40 | €393.60 | 0 |
| 2026-08-18 | €388.80 | €388.80 | €386.00 | €388.20 | 0 |
| 2026-08-17 | €383.40 | €384.60 | €383.40 | €384.40 | 0 |
| 2026-08-14 | €391.20 | €391.20 | €383.40 | €383.40 | 0 |
| 2026-08-13 | €395.20 | €395.20 | €394.00 | €394.40 | 0 |
| 2026-08-12 | €397.40 | €397.40 | €392.00 | €392.00 | 0 |
| 2026-08-11 | €404.40 | €404.40 | €403.40 | €403.40 | 0 |
| 2026-08-10 | €401.00 | €401.00 | €399.60 | €399.60 | 0 |
| 2026-08-07 | €404.80 | €404.80 | €402.00 | €402.00 | 0 |
| 2026-08-06 | €401.20 | €401.20 | €395.00 | €395.00 | 27 |
| 2026-08-05 | €392.00 | €393.80 | €392.00 | €393.80 | 0 |
| 2026-08-04 | €389.00 | €391.00 | €386.00 | €391.00 | 0 |
| 2026-08-03 | €387.60 | €388.40 | €387.60 | €387.60 | 0 |
| 2026-07-31 | €388.60 | €389.20 | €386.00 | €386.00 | 0 |
| 2026-07-30 | €391.60 | €391.60 | €384.20 | €384.20 | 0 |
| 2026-07-29 | €401.80 | €401.80 | €398.40 | €398.40 | 0 |
| 2026-07-28 | €388.40 | €399.80 | €388.40 | €399.80 | 25 |
| 2026-07-27 | €393.80 | €393.80 | €389.80 | €392.20 | 0 |
| 2026-07-24 | €384.40 | €391.00 | €384.20 | €387.60 | 0 |
| 2026-07-23 | €361.80 | €384.00 | €361.80 | €384.00 | 0 |
| 2026-07-22 | €362.60 | €369.00 | €362.60 | €363.20 | 0 |
| 2026-07-21 | €362.20 | €364.40 | €361.40 | €364.40 | 0 |
| 2026-07-20 | €365.60 | €367.60 | €364.00 | €364.00 | 0 |
| 2026-07-17 | €364.40 | €368.20 | €364.40 | €368.20 | 0 |
| 2026-07-16 | €361.60 | €362.60 | €359.80 | €362.60 | 0 |
| 2026-07-15 | €357.00 | €363.60 | €357.00 | €363.60 | 0 |
| 2026-07-14 | €357.80 | €361.60 | €357.80 | €359.60 | 0 |
| 2026-07-13 | €369.80 | €369.80 | €364.20 | €364.20 | 0 |
| 2026-07-10 | €373.80 | €373.80 | €369.60 | €369.60 | 0 |
| 2026-07-09 | €369.20 | €369.20 | €366.60 | €366.60 | 0 |
| 2026-07-08 | €369.20 | €370.80 | €368.80 | €370.00 | 0 |
| 2026-07-07 | €366.40 | €375.20 | €366.40 | €373.80 | 0 |
| 2026-07-06 | €377.20 | €377.20 | €367.40 | €367.40 | 0 |
| 2026-07-03 | €378.00 | €378.00 | €375.00 | €376.80 | 0 |
| 2026-07-02 | €367.60 | €378.60 | €367.60 | €378.60 | 0 |
| 2026-07-01 | €369.60 | €369.80 | €363.20 | €363.20 | 0 |
| 2026-06-30 | €371.00 | €374.20 | €367.80 | €367.80 | 0 |
| 2026-06-29 | €373.40 | €373.40 | €371.00 | €372.80 | 0 |
| 2026-06-26 | €369.40 | €371.00 | €364.80 | €371.00 | 0 |
| 2026-06-25 | €366.00 | €372.80 | €366.00 | €372.80 | 0 |
| 2026-06-24 | €359.40 | €369.40 | €359.40 | €367.00 | 0 |
| 2026-06-23 | €355.20 | €359.40 | €355.20 | €359.40 | 0 |
| 2026-06-22 | €350.80 | €350.80 | €348.80 | €350.80 | 0 |
| 2026-06-19 | €350.20 | €352.60 | €350.20 | €351.00 | 0 |
| 2026-06-18 | €363.00 | €363.00 | €350.00 | €350.00 | 0 |
| 2026-06-17 | €358.60 | €361.60 | €358.60 | €361.60 | 0 |
| 2026-06-16 | €359.40 | €359.40 | €357.20 | €358.80 | 0 |
| 2026-06-15 | €364.00 | €364.00 | €360.00 | €360.00 | 0 |
| 2026-06-12 | €359.00 | €362.40 | €359.00 | €362.40 | 0 |
| 2026-06-11 | €355.40 | €361.40 | €355.40 | €359.20 | 0 |
| 2026-06-10 | €353.20 | €358.00 | €353.20 | €358.00 | 0 |
| 2026-06-09 | €354.60 | €354.60 | €352.40 | €352.40 | 0 |
| 2026-06-08 | €360.60 | €361.80 | €359.60 | €359.60 | 0 |
| 2026-06-05 | €362.40 | €363.20 | €361.80 | €362.40 | 0 |
| 2026-06-04 | €346.80 | €361.20 | €346.80 | €361.20 | 0 |
| 2026-06-03 | €346.40 | €346.80 | €343.60 | €346.80 | 9 |
| 2026-06-02 | €352.60 | €352.60 | €346.00 | €346.00 | 0 |
| 2026-06-01 | €366.60 | €366.60 | €354.80 | €354.80 | 0 |
| 2026-05-29 | €366.40 | €369.80 | €366.40 | €369.00 | 0 |
| 2026-05-28 | €361.60 | €366.20 | €359.00 | €366.20 | 0 |
| 2026-05-27 | €367.40 | €367.40 | €363.00 | €366.60 | 0 |
| 2026-05-26 | €372.80 | €372.80 | €368.40 | €368.40 | 0 |
| 2026-05-25 | €376.00 | €377.80 | €376.00 | €377.20 | 0 |
| 2026-05-22 | €369.60 | €372.40 | €369.60 | €372.40 | 0 |
| 2026-05-21 | €363.60 | €366.60 | €363.60 | €366.60 | 60 |
| 2026-05-20 | €367.40 | €367.40 | €363.60 | €363.60 | 0 |
| 2026-05-19 | €361.80 | €369.40 | €361.80 | €369.40 | 0 |
| 2026-05-18 | €360.20 | €362.00 | €359.40 | €359.60 | 0 |
| 2026-05-15 | €360.80 | €366.00 | €360.80 | €364.40 | 0 |
| 2026-05-14 | €359.80 | €359.80 | €358.80 | €358.80 | 0 |
| 2026-05-13 | €358.20 | €359.00 | €356.20 | €356.20 | 0 |
| 2026-05-12 | €351.20 | €357.00 | €351.20 | €356.00 | 0 |
| 2026-05-11 | €351.00 | €354.20 | €351.00 | €354.20 | 0 |
| 2026-05-08 | €352.00 | €354.00 | €352.00 | €354.00 | 0 |
| 2026-05-07 | €361.80 | €365.60 | €361.20 | €365.60 | 0 |
| 2026-05-06 | €363.80 | €363.80 | €359.20 | €360.20 | 0 |
| 2026-05-05 | €354.80 | €366.00 | €354.80 | €366.00 | 0 |
| 2026-05-04 | €357.00 | €357.00 | €354.00 | €354.00 | 0 |
| 2026-04-30 | €351.40 | €355.20 | €351.20 | €354.80 | 0 |
| 2026-04-29 | €356.80 | €356.80 | €348.60 | €348.60 | 0 |
| 2026-04-28 | €355.20 | €355.20 | €351.60 | €353.60 | 0 |
| 2026-04-27 | €362.40 | €366.60 | €358.40 | €366.60 | 0 |
| 2026-04-24 | €363.60 | €365.00 | €361.40 | €361.40 | 60 |
| 2026-04-23 | €353.00 | €362.60 | €353.00 | €362.60 | 0 |
| 2026-04-22 | €356.80 | €356.80 | €354.20 | €354.40 | 0 |
| 2026-04-21 | €357.80 | €360.20 | €357.80 | €358.20 | 0 |
| 2026-04-20 | €359.60 | €359.60 | €357.20 | €359.40 | 0 |
| 2026-04-17 | €354.80 | €356.80 | €353.00 | €356.80 | 0 |
| 2026-04-16 | €354.00 | €354.80 | €352.40 | €354.80 | 0 |
| 2026-04-15 | €361.00 | €362.60 | €360.20 | €360.20 | 0 |
| 2026-04-14 | €356.00 | €356.80 | €355.60 | €356.80 | 0 |
| 2026-04-13 | €352.40 | €353.00 | €351.40 | €353.00 | 0 |
| 2026-04-10 | €358.00 | €359.40 | €357.40 | €357.40 | 0 |
| 2026-04-09 | €353.80 | €353.80 | €351.00 | €351.00 | 0 |
| 2026-04-08 | €355.00 | €356.60 | €355.00 | €355.20 | 0 |
| 2026-04-07 | €357.80 | €357.80 | €352.00 | €352.00 | 0 |
| 2026-04-02 | €359.20 | €359.20 | €357.60 | €358.60 | 0 |
| 2026-04-01 | €361.20 | €362.40 | €359.20 | €359.20 | 0 |
| 2026-03-31 | €357.00 | €357.60 | €356.40 | €356.40 | 0 |
| 2026-03-30 | €349.80 | €353.20 | €349.80 | €353.20 | 0 |
| 2026-03-27 | €352.00 | €353.40 | €350.40 | €350.40 | 0 |
| 2026-03-26 | €350.00 | €351.60 | €349.40 | €351.60 | 0 |
| 2026-03-25 | €351.00 | €351.60 | €350.00 | €351.60 | 0 |
| 2026-03-24 | €342.00 | €345.80 | €342.00 | €344.00 | 0 |
| 2026-03-23 | €333.40 | €340.40 | €333.40 | €340.40 | 25 |
| 2026-03-20 | €344.40 | €346.80 | €343.40 | €343.40 | 0 |
| 2026-03-19 | €355.20 | €355.20 | €346.20 | €346.20 | 0 |
| 2026-03-18 | €362.60 | €362.60 | €355.80 | €355.80 | 0 |
| 2026-03-17 | €363.40 | €367.80 | €363.40 | €364.60 | 0 |
| 2026-03-16 | €360.80 | €365.80 | €360.80 | €365.80 | 0 |
| 2026-03-13 | €360.00 | €367.20 | €360.00 | €366.00 | 44 |
| 2026-03-12 | €366.40 | €366.40 | €362.00 | €362.00 | 0 |
| 2026-03-11 | €378.40 | €378.40 | €374.60 | €375.00 | 0 |
| 2026-03-10 | €383.40 | €388.00 | €383.40 | €385.40 | 0 |
| 2026-03-09 | €373.00 | €378.20 | €373.00 | €378.20 | 0 |
| 2026-03-06 | €393.60 | €393.60 | €389.20 | €389.20 | 0 |
| 2026-03-05 | €406.60 | €406.60 | €402.00 | €402.00 | 0 |
| 2026-03-04 | €407.20 | €411.20 | €407.20 | €411.00 | 21 |
| 2026-03-03 | €404.40 | €404.40 | €402.20 | €402.80 | 0 |
| 2026-03-02 | €410.40 | €412.20 | €410.20 | €412.00 | 20 |
| 2026-02-27 | €407.40 | €415.00 | €407.40 | €415.00 | 0 |
| 2026-02-26 | €408.80 | €411.20 | €408.80 | €409.40 | 0 |
| 2026-02-25 | €417.60 | €417.60 | €412.40 | €412.40 | 0 |
| 2026-02-24 | €415.20 | €419.00 | €415.20 | €418.80 | 0 |
| 2026-02-23 | €410.00 | €410.40 | €410.00 | €410.20 | 0 |
| 2026-02-20 | €411.60 | €411.60 | €408.20 | €408.20 | 0 |
| 2026-02-19 | €412.80 | €412.80 | €412.00 | €412.00 | 0 |
| 2026-02-18 | €412.80 | €415.00 | €412.80 | €413.60 | 0 |
| 2026-02-17 | €411.00 | €412.40 | €411.00 | €412.20 | 0 |
| 2026-02-16 | €405.60 | €408.00 | €405.60 | €407.60 | 0 |
| 2026-02-13 | €407.00 | €408.40 | €406.80 | €407.00 | 0 |
| 2026-02-12 | €404.20 | €405.00 | €403.80 | €405.00 | 0 |
| 2026-02-11 | €394.00 | €398.60 | €394.00 | €398.20 | 0 |
| 2026-02-10 | €395.80 | €397.60 | €395.80 | €396.40 | 0 |
| 2026-02-09 | €391.00 | €397.00 | €391.00 | €397.00 | 0 |
| 2026-02-06 | €394.00 | €396.60 | €393.40 | €393.40 | 0 |
| 2026-02-05 | €395.00 | €397.60 | €395.00 | €397.60 | 63 |
| 2026-02-04 | €389.00 | €399.00 | €389.00 | €398.80 | 0 |
| 2026-02-03 | €393.20 | €393.20 | €390.40 | €390.40 | 0 |
| 2026-02-02 | €388.20 | €390.20 | €386.80 | €390.20 | 0 |
| 2026-01-30 | €387.80 | €390.80 | €384.20 | €390.80 | 0 |
| 2026-01-29 | €371.20 | €385.00 | €371.20 | €385.00 | 0 |
| 2026-01-28 | €382.60 | €382.60 | €374.60 | €374.60 | 0 |
| 2026-01-27 | €389.40 | €390.20 | €388.80 | €388.80 | 0 |
| 2026-01-26 | €383.80 | €385.80 | €383.80 | €384.60 | 0 |
| 2026-01-23 | €384.20 | €384.20 | €381.00 | €381.00 | 28 |
| 2026-01-22 | €380.60 | €383.00 | €380.20 | €380.20 | 0 |
| 2026-01-21 | €377.60 | €378.40 | €377.20 | €377.20 | 0 |
| 2026-01-20 | €376.20 | €377.40 | €376.00 | €376.60 | 0 |
| 2026-01-19 | €382.40 | €382.40 | €381.00 | €381.60 | 0 |
| 2026-01-16 | €381.40 | €383.80 | €380.40 | €382.40 | 0 |
| 2026-01-15 | €377.20 | €380.20 | €377.20 | €380.20 | 0 |
| 2026-01-14 | €372.60 | €378.60 | €372.60 | €377.60 | 0 |
| 2026-01-13 | €374.80 | €374.80 | €370.80 | €371.60 | 0 |
| 2026-01-12 | €372.80 | €376.20 | €372.80 | €375.00 | 0 |
| 2026-01-09 | €371.60 | €373.40 | €371.60 | €372.40 | 0 |
| 2026-01-08 | €375.00 | €375.00 | €370.80 | €370.80 | 0 |
| 2026-01-07 | €367.00 | €369.00 | €367.00 | €367.60 | 0 |
| 2026-01-06 | €360.60 | €360.80 | €358.40 | €360.20 | 0 |
| 2026-01-05 | €358.20 | €360.00 | €358.20 | €359.80 | 0 |
| 2026-01-02 | €368.40 | €368.40 | €367.00 | €367.60 | 0 |
| 2025-12-30 | €364.20 | €364.20 | €362.80 | €364.20 | 0 |
| 2025-12-29 | €362.00 | €364.00 | €362.00 | €363.60 | 0 |
| 2025-12-23 | €359.60 | €363.40 | €359.60 | €363.00 | 0 |
| 2025-12-22 | €355.00 | €357.00 | €355.00 | €355.00 | 13 |
| 2025-12-19 | €355.80 | €356.00 | €355.00 | €355.20 | 0 |
| 2025-12-18 | €347.60 | €351.00 | €347.60 | €351.00 | 0 |
| 2025-12-17 | €349.80 | €350.60 | €348.00 | €350.60 | 0 |
| 2025-12-16 | €356.20 | €356.20 | €354.20 | €354.40 | 0 |
| 2025-12-15 | €349.20 | €353.20 | €349.20 | €352.40 | 0 |
| 2025-12-12 | €350.40 | €350.40 | €347.00 | €348.20 | 0 |
| 2025-12-11 | €350.00 | €355.00 | €350.00 | €351.00 | 0 |
| 2025-12-10 | €346.00 | €350.60 | €342.80 | €350.60 | 0 |
| 2025-12-09 | €350.20 | €350.60 | €349.60 | €349.60 | 0 |
| 2025-12-08 | €345.40 | €349.00 | €345.40 | €348.20 | 0 |
| 2025-12-05 | €344.60 | €346.40 | €344.20 | €346.20 | 0 |
| 2025-12-04 | €345.80 | €348.20 | €345.80 | €347.80 | 0 |
| 2025-12-03 | €351.40 | €351.40 | €347.80 | €347.80 | 0 |
| 2025-12-02 | €341.80 | €348.60 | €341.80 | €346.00 | 0 |
| 2025-12-01 | €341.60 | €343.80 | €341.60 | €343.40 | 0 |
| 2025-11-28 | €342.80 | €343.00 | €342.00 | €343.00 | 0 |
| 2025-11-27 | €345.60 | €345.60 | €344.20 | €344.20 | 0 |
| 2025-11-26 | €349.20 | €350.00 | €348.20 | €348.20 | 0 |
| 2025-11-25 | €347.00 | €347.00 | €344.40 | €345.40 | 0 |
| 2025-11-24 | €350.80 | €350.80 | €347.80 | €348.60 | 0 |
| 2025-11-21 | €350.60 | €350.60 | €349.40 | €349.60 | 0 |
| 2025-11-20 | €347.00 | €348.20 | €347.00 | €347.00 | 0 |
| 2025-11-19 | €348.00 | €348.00 | €347.60 | €347.80 | 0 |
| 2025-11-18 | €345.80 | €347.40 | €343.80 | €343.80 | 2 |
| 2025-11-17 | €325.00 | €325.00 | €323.00 | €324.80 | 0 |
| 2025-11-14 | €326.80 | €326.80 | €325.20 | €325.60 | 0 |
| 2025-11-13 | €327.60 | €328.80 | €327.40 | €327.80 | 0 |
| 2025-11-12 | €326.00 | €326.20 | €324.00 | €326.20 | 0 |
| 2025-11-11 | €315.80 | €323.80 | €315.80 | €323.80 | 0 |
| 2025-11-10 | €305.00 | €312.20 | €305.00 | €311.20 | 3 |
| 2025-11-07 | €297.80 | €299.60 | €297.60 | €299.60 | 0 |
| 2025-11-06 | €298.20 | €298.20 | €296.20 | €298.20 | 0 |
| 2025-11-05 | €294.60 | €297.00 | €294.60 | €297.00 | 0 |
| 2025-11-04 | €292.80 | €298.40 | €292.60 | €298.40 | 0 |
| 2025-11-03 | €293.00 | €294.60 | €292.60 | €292.60 | 0 |
| 2025-10-31 | €296.00 | €296.00 | €293.20 | €293.80 | 0 |
| 2025-10-30 | €293.00 | €295.00 | €293.00 | €293.80 | 0 |
| 2025-10-29 | €296.40 | €296.40 | €294.00 | €294.00 | 0 |
| 2025-10-28 | €302.80 | €302.80 | €296.00 | €296.00 | 0 |
| 2025-10-27 | €300.60 | €301.40 | €300.00 | €301.40 | 0 |
| 2025-10-24 | €308.20 | €308.20 | €306.60 | €306.60 | 0 |