Roche Holding AG (ROGP) Price History
Daily open, high, low, close and volume for Roche Holding AG (ROGP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €383.00 | €385.00 | €383.00 | €385.00 | 0 |
| 2026-10-08 | €382.00 | €382.00 | €379.00 | €382.00 | 0 |
| 2026-10-07 | €376.00 | €382.00 | €376.00 | €382.00 | 0 |
| 2026-10-06 | €378.00 | €379.00 | €378.00 | €378.00 | 0 |
| 2026-10-05 | €373.00 | €378.00 | €373.00 | €373.00 | 0 |
| 2026-10-02 | €369.00 | €375.00 | €369.00 | €373.00 | 0 |
| 2026-10-01 | €365.00 | €373.00 | €365.00 | €373.00 | 0 |
| 2026-09-30 | €370.00 | €371.00 | €369.00 | €371.00 | 0 |
| 2026-09-29 | €373.00 | €375.00 | €371.00 | €371.00 | 0 |
| 2026-09-28 | €386.00 | €386.00 | €373.00 | €376.00 | 0 |
| 2026-09-25 | €386.00 | €386.00 | €381.00 | €383.00 | 0 |
| 2026-09-24 | €384.00 | €386.00 | €384.00 | €386.00 | 0 |
| 2026-09-23 | €390.00 | €391.00 | €387.00 | €391.00 | 0 |
| 2026-09-22 | €387.00 | €387.00 | €385.00 | €385.00 | 0 |
| 2026-09-21 | €379.00 | €385.00 | €379.00 | €385.00 | 0 |
| 2026-09-18 | €384.00 | €385.00 | €381.00 | €381.00 | 0 |
| 2026-09-17 | €380.00 | €380.00 | €378.00 | €380.00 | 0 |
| 2026-09-16 | €382.00 | €385.00 | €382.00 | €384.00 | 0 |
| 2026-09-15 | €379.00 | €380.00 | €378.00 | €378.00 | 0 |
| 2026-09-14 | €378.00 | €388.00 | €378.00 | €388.00 | 0 |
| 2026-09-11 | €365.00 | €368.00 | €364.00 | €364.00 | 0 |
| 2026-09-10 | €369.00 | €369.00 | €364.00 | €366.00 | 0 |
| 2026-09-09 | €372.00 | €372.00 | €370.00 | €370.00 | 50 |
| 2026-09-08 | €379.00 | €379.00 | €373.00 | €374.00 | 0 |
| 2026-09-07 | €373.00 | €378.00 | €373.00 | €378.00 | 0 |
| 2026-09-04 | €380.00 | €380.00 | €377.00 | €377.00 | 0 |
| 2026-09-03 | €373.00 | €383.00 | €373.00 | €383.00 | 0 |
| 2026-09-02 | €373.00 | €373.00 | €371.00 | €373.00 | 0 |
| 2026-09-01 | €370.00 | €372.00 | €367.00 | €372.00 | 0 |
| 2026-08-31 | €382.00 | €382.00 | €376.00 | €376.00 | 0 |
| 2026-08-28 | €390.00 | €390.00 | €384.00 | €384.00 | 0 |
| 2026-08-27 | €389.00 | €390.00 | €389.00 | €389.00 | 0 |
| 2026-08-26 | €400.00 | €400.00 | €393.00 | €393.00 | 0 |
| 2026-08-25 | €394.00 | €397.00 | €394.00 | €397.00 | 0 |
| 2026-08-24 | €398.00 | €398.00 | €394.00 | €394.00 | 12 |
| 2026-08-21 | €392.00 | €393.00 | €392.00 | €393.00 | 0 |
| 2026-08-20 | €395.00 | €397.00 | €395.00 | €397.00 | 0 |
| 2026-08-19 | €386.00 | €388.00 | €386.00 | €388.00 | 0 |
| 2026-08-18 | €383.00 | €383.00 | €381.00 | €382.00 | 0 |
| 2026-08-17 | €376.00 | €379.00 | €376.00 | €379.00 | 0 |
| 2026-08-14 | €385.00 | €385.00 | €378.00 | €378.00 | 336 |
| 2026-08-13 | €390.00 | €390.00 | €389.00 | €389.00 | 0 |
| 2026-08-12 | €394.00 | €394.00 | €386.00 | €386.00 | 12 |
| 2026-08-11 | €400.00 | €400.00 | €398.00 | €399.00 | 0 |
| 2026-08-10 | €396.00 | €396.00 | €395.00 | €396.00 | 0 |
| 2026-08-07 | €400.00 | €400.00 | €397.00 | €397.00 | 0 |
| 2026-08-06 | €397.00 | €397.00 | €393.00 | €394.00 | 0 |
| 2026-08-05 | €387.00 | €391.00 | €387.00 | €391.00 | 0 |
| 2026-08-04 | €383.00 | €386.00 | €381.00 | €386.00 | 0 |
| 2026-08-03 | €383.00 | €383.00 | €382.00 | €382.00 | 0 |
| 2026-07-31 | €383.00 | €384.00 | €381.00 | €381.00 | 0 |
| 2026-07-30 | €382.00 | €382.00 | €378.00 | €378.00 | 0 |
| 2026-07-29 | €393.00 | €393.00 | €391.00 | €391.00 | 0 |
| 2026-07-28 | €385.00 | €395.00 | €385.00 | €395.00 | 0 |
| 2026-07-27 | €387.00 | €387.00 | €385.00 | €387.00 | 0 |
| 2026-07-24 | €378.00 | €384.00 | €377.00 | €382.00 | 0 |
| 2026-07-23 | €357.00 | €378.00 | €357.00 | €378.00 | 0 |
| 2026-07-22 | €357.00 | €363.00 | €357.00 | €359.00 | 0 |
| 2026-07-21 | €353.00 | €361.00 | €353.00 | €361.00 | 50 |
| 2026-07-20 | €360.00 | €362.00 | €359.00 | €359.00 | 0 |
| 2026-07-17 | €359.00 | €362.00 | €359.00 | €362.00 | 0 |
| 2026-07-16 | €357.00 | €357.00 | €355.00 | €357.00 | 0 |
| 2026-07-15 | €351.00 | €358.00 | €351.00 | €358.00 | 0 |
| 2026-07-14 | €352.00 | €356.00 | €352.00 | €353.00 | 0 |
| 2026-07-13 | €365.00 | €365.00 | €357.00 | €357.00 | 0 |
| 2026-07-10 | €368.00 | €368.00 | €365.00 | €365.00 | 0 |
| 2026-07-09 | €362.00 | €364.00 | €362.00 | €364.00 | 0 |
| 2026-07-08 | €363.00 | €363.00 | €362.00 | €363.00 | 0 |
| 2026-07-07 | €360.00 | €369.00 | €360.00 | €368.00 | 0 |
| 2026-07-06 | €368.00 | €368.00 | €360.00 | €360.00 | 0 |
| 2026-07-03 | €371.00 | €371.00 | €367.00 | €370.00 | 0 |
| 2026-07-02 | €360.00 | €372.00 | €360.00 | €372.00 | 0 |
| 2026-07-01 | €363.00 | €363.00 | €357.00 | €357.00 | 0 |
| 2026-06-30 | €364.00 | €366.00 | €361.00 | €361.00 | 0 |
| 2026-06-29 | €366.00 | €367.00 | €364.00 | €367.00 | 0 |
| 2026-06-26 | €361.00 | €365.00 | €358.00 | €365.00 | 0 |
| 2026-06-25 | €358.00 | €365.00 | €358.00 | €365.00 | 0 |
| 2026-06-24 | €354.00 | €363.00 | €354.00 | €360.00 | 0 |
| 2026-06-23 | €349.00 | €353.00 | €349.00 | €353.00 | 15 |
| 2026-06-22 | €345.00 | €345.00 | €344.00 | €345.00 | 0 |
| 2026-06-19 | €344.00 | €346.00 | €344.00 | €345.00 | 0 |
| 2026-06-18 | €357.00 | €357.00 | €345.00 | €345.00 | 0 |
| 2026-06-17 | €354.00 | €357.00 | €352.00 | €356.00 | 30 |
| 2026-06-16 | €353.00 | €354.00 | €352.00 | €352.00 | 0 |
| 2026-06-15 | €358.00 | €358.00 | €354.00 | €354.00 | 0 |
| 2026-06-12 | €354.00 | €358.00 | €354.00 | €358.00 | 0 |
| 2026-06-11 | €349.00 | €355.00 | €349.00 | €353.00 | 0 |
| 2026-06-10 | €348.00 | €351.00 | €348.00 | €351.00 | 0 |
| 2026-06-09 | €346.00 | €348.00 | €346.00 | €346.00 | 12 |
| 2026-06-08 | €354.00 | €355.00 | €352.00 | €352.00 | 0 |
| 2026-06-05 | €356.00 | €356.00 | €355.00 | €356.00 | 0 |
| 2026-06-04 | €341.00 | €354.00 | €341.00 | €354.00 | 0 |
| 2026-06-03 | €339.00 | €340.00 | €336.00 | €340.00 | 0 |
| 2026-06-02 | €346.00 | €346.00 | €339.00 | €339.00 | 0 |
| 2026-06-01 | €359.00 | €359.00 | €347.00 | €347.00 | 0 |
| 2026-05-29 | €361.00 | €364.00 | €361.00 | €361.00 | 0 |
| 2026-05-28 | €357.00 | €358.00 | €354.00 | €358.00 | 0 |
| 2026-05-27 | €362.00 | €362.00 | €358.00 | €361.00 | 0 |
| 2026-05-26 | €368.00 | €368.00 | €363.00 | €363.00 | 0 |
| 2026-05-25 | €366.00 | €368.00 | €366.00 | €368.00 | 3 |
| 2026-05-22 | €365.00 | €367.00 | €365.00 | €367.00 | 0 |
| 2026-05-21 | €357.00 | €362.00 | €357.00 | €362.00 | 0 |
| 2026-05-20 | €357.00 | €358.00 | €356.00 | €358.00 | 0 |
| 2026-05-19 | €353.00 | €360.00 | €353.00 | €360.00 | 0 |
| 2026-05-18 | €353.00 | €354.00 | €351.00 | €351.00 | 0 |
| 2026-05-15 | €352.00 | €358.00 | €352.00 | €356.00 | 0 |
| 2026-05-14 | €352.00 | €353.00 | €352.00 | €353.00 | 27 |
| 2026-05-13 | €350.00 | €352.00 | €347.00 | €347.00 | 0 |
| 2026-05-12 | €344.00 | €349.00 | €344.00 | €349.00 | 0 |
| 2026-05-11 | €343.00 | €348.00 | €343.00 | €348.00 | 0 |
| 2026-05-08 | €344.00 | €345.00 | €344.00 | €345.00 | 0 |
| 2026-05-07 | €354.00 | €354.00 | €352.00 | €353.00 | 0 |
| 2026-05-06 | €355.00 | €355.00 | €351.00 | €352.00 | 18 |
| 2026-05-05 | €349.00 | €349.00 | €349.00 | €349.00 | 0 |
| 2026-05-04 | €348.00 | €348.00 | €346.00 | €346.00 | 0 |
| 2026-04-30 | €343.00 | €348.00 | €343.00 | €346.00 | 0 |
| 2026-04-29 | €349.00 | €349.00 | €342.00 | €342.00 | 0 |
| 2026-04-28 | €345.00 | €345.00 | €341.00 | €343.00 | 0 |
| 2026-04-27 | €351.00 | €351.00 | €348.00 | €348.00 | 0 |
| 2026-04-24 | €354.00 | €354.00 | €350.00 | €350.00 | 0 |
| 2026-04-23 | €349.00 | €351.00 | €349.00 | €351.00 | 0 |
| 2026-04-22 | €345.00 | €345.00 | €343.00 | €343.00 | 0 |
| 2026-04-21 | €345.50 | €348.50 | €345.50 | €346.50 | 0 |
| 2026-04-20 | €347.00 | €347.00 | €345.00 | €347.00 | 0 |
| 2026-04-17 | €342.90 | €344.00 | €340.50 | €344.00 | 0 |
| 2026-04-16 | €342.00 | €342.50 | €340.00 | €342.50 | 0 |
| 2026-04-15 | €349.00 | €350.00 | €347.05 | €347.05 | 0 |
| 2026-04-14 | €343.50 | €345.00 | €343.50 | €344.50 | 0 |
| 2026-04-13 | €340.00 | €340.50 | €339.50 | €340.50 | 0 |
| 2026-04-10 | €347.00 | €347.00 | €345.00 | €345.00 | 0 |
| 2026-04-09 | €338.00 | €338.00 | €336.50 | €338.00 | 0 |
| 2026-04-08 | €343.00 | €344.50 | €342.50 | €342.50 | 0 |
| 2026-04-07 | €344.00 | €344.00 | €339.00 | €339.00 | 0 |
| 2026-04-02 | €346.00 | €346.00 | €344.50 | €345.00 | 0 |
| 2026-04-01 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-31 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-30 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-27 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-26 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-25 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-18 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-17 | €357.30 | €357.30 | €357.30 | €357.30 | 0 |
| 2026-03-16 | €351.90 | €357.30 | €351.90 | €357.30 | 0 |
| 2026-03-13 | €350.70 | €358.90 | €350.70 | €357.50 | 0 |
| 2026-03-12 | €355.30 | €355.80 | €351.70 | €351.70 | 0 |
| 2026-03-11 | €366.30 | €366.30 | €363.50 | €364.00 | 0 |
| 2026-03-10 | €371.90 | €375.40 | €371.90 | €372.80 | 0 |
| 2026-03-09 | €360.80 | €366.60 | €360.80 | €366.60 | 0 |
| 2026-03-06 | €381.80 | €381.80 | €376.50 | €376.50 | 0 |
| 2026-03-05 | €393.80 | €393.80 | €389.90 | €389.90 | 0 |
| 2026-03-04 | €397.00 | €400.20 | €396.90 | €396.90 | 0 |
| 2026-03-03 | €391.90 | €391.90 | €389.10 | €391.80 | 0 |
| 2026-03-02 | €401.00 | €401.00 | €396.20 | €398.50 | 0 |
| 2026-02-27 | €401.10 | €405.40 | €401.10 | €405.40 | 0 |
| 2026-02-26 | €403.70 | €405.00 | €402.70 | €402.70 | 0 |
| 2026-02-25 | €409.50 | €409.50 | €405.70 | €405.70 | 0 |
| 2026-02-24 | €407.90 | €411.10 | €407.90 | €410.60 | 0 |
| 2026-02-23 | €403.30 | €404.00 | €401.10 | €401.10 | 18 |
| 2026-02-20 | €402.80 | €402.80 | €400.00 | €400.80 | 4 |
| 2026-02-19 | €404.20 | €404.20 | €403.20 | €403.70 | 0 |
| 2026-02-18 | €405.60 | €406.60 | €405.10 | €405.30 | 68 |
| 2026-02-17 | €401.70 | €402.40 | €401.70 | €402.40 | 0 |
| 2026-02-16 | €393.50 | €395.30 | €393.50 | €394.90 | 0 |
| 2026-02-13 | €395.90 | €395.90 | €394.00 | €394.00 | 4 |
| 2026-02-12 | €391.90 | €393.00 | €391.90 | €393.00 | 0 |
| 2026-02-11 | €385.20 | €387.60 | €385.20 | €386.30 | 0 |
| 2026-02-10 | €387.60 | €388.50 | €386.90 | €386.90 | 0 |
| 2026-02-09 | €382.60 | €388.30 | €382.60 | €388.30 | 0 |
| 2026-02-06 | €387.80 | €389.20 | €385.50 | €385.50 | 15 |
| 2026-02-05 | €388.80 | €389.50 | €387.70 | €389.50 | 0 |
| 2026-02-04 | €382.40 | €393.20 | €382.40 | €393.20 | 0 |
| 2026-02-03 | €386.90 | €386.90 | €383.90 | €383.90 | 0 |
| 2026-02-02 | €381.10 | €382.80 | €379.40 | €382.80 | 0 |
| 2026-01-30 | €377.50 | €383.90 | €377.50 | €383.90 | 0 |
| 2026-01-29 | €369.40 | €378.90 | €369.40 | €378.90 | 0 |
| 2026-01-28 | €373.90 | €373.90 | €366.80 | €366.80 | 0 |
| 2026-01-27 | €382.20 | €382.20 | €379.40 | €379.40 | 0 |
| 2026-01-26 | €375.70 | €378.00 | €375.70 | €377.50 | 0 |
| 2026-01-23 | €375.70 | €375.70 | €373.00 | €373.00 | 0 |
| 2026-01-22 | €375.10 | €375.10 | €372.70 | €372.70 | 0 |
| 2026-01-21 | €370.50 | €370.80 | €369.30 | €369.30 | 0 |
| 2026-01-20 | €369.30 | €370.20 | €369.00 | €369.70 | 0 |
| 2026-01-19 | €373.60 | €374.40 | €373.60 | €374.40 | 0 |
| 2026-01-16 | €372.70 | €375.50 | €371.90 | €373.50 | 0 |
| 2026-01-15 | €371.90 | €373.10 | €371.00 | €373.10 | 0 |
| 2026-01-14 | €365.40 | €370.10 | €365.40 | €369.40 | 0 |
| 2026-01-13 | €364.40 | €364.60 | €364.30 | €364.60 | 0 |
| 2026-01-12 | €365.00 | €368.00 | €365.00 | €367.30 | 14 |
| 2026-01-09 | €366.50 | €366.50 | €364.50 | €364.50 | 0 |
| 2026-01-08 | €364.50 | €364.50 | €363.20 | €363.20 | 0 |
| 2026-01-07 | €358.20 | €359.10 | €358.20 | €358.20 | 0 |
| 2026-01-06 | €353.20 | €353.60 | €351.00 | €353.60 | 0 |
| 2026-01-05 | €349.70 | €351.20 | €349.70 | €351.10 | 0 |
| 2026-01-02 | €353.60 | €355.00 | €353.60 | €353.90 | 0 |
| 2025-12-30 | €353.00 | €354.60 | €353.00 | €354.60 | 0 |
| 2025-12-29 | €353.60 | €355.10 | €353.50 | €353.50 | 0 |
| 2025-12-23 | €350.20 | €355.30 | €350.20 | €355.30 | 0 |
| 2025-12-22 | €346.40 | €346.90 | €345.40 | €345.40 | 0 |
| 2025-12-19 | €345.60 | €347.10 | €345.20 | €347.10 | 0 |
| 2025-12-18 | €337.30 | €340.80 | €337.30 | €340.80 | 0 |
| 2025-12-17 | €337.70 | €340.10 | €337.70 | €340.10 | 0 |
| 2025-12-16 | €346.50 | €346.50 | €344.10 | €345.10 | 0 |
| 2025-12-15 | €339.40 | €343.10 | €339.40 | €342.60 | 0 |
| 2025-12-12 | €340.50 | €340.50 | €336.90 | €338.40 | 0 |
| 2025-12-11 | €339.80 | €345.90 | €339.80 | €340.40 | 0 |
| 2025-12-10 | €335.00 | €341.70 | €331.90 | €341.70 | 0 |
| 2025-12-09 | €339.30 | €339.30 | €338.40 | €338.50 | 0 |
| 2025-12-08 | €336.00 | €337.30 | €336.00 | €337.30 | 0 |
| 2025-12-05 | €332.40 | €334.80 | €331.80 | €334.80 | 0 |
| 2025-12-04 | €334.50 | €336.40 | €334.50 | €336.20 | 1 |
| 2025-12-03 | €337.90 | €337.90 | €336.00 | €336.00 | 0 |
| 2025-12-02 | €330.00 | €336.30 | €330.00 | €334.30 | 0 |
| 2025-12-01 | €329.90 | €331.40 | €329.90 | €331.20 | 0 |
| 2025-11-28 | €331.90 | €331.90 | €329.70 | €329.70 | 0 |
| 2025-11-27 | €332.90 | €333.60 | €332.30 | €332.30 | 0 |
| 2025-11-26 | €337.20 | €337.70 | €335.10 | €335.10 | 0 |
| 2025-11-25 | €332.70 | €333.80 | €332.70 | €333.80 | 0 |
| 2025-11-24 | €336.30 | €336.30 | €335.60 | €336.30 | 0 |
| 2025-11-21 | €337.80 | €337.80 | €337.30 | €337.40 | 0 |
| 2025-11-20 | €333.90 | €335.30 | €333.90 | €335.30 | 0 |
| 2025-11-19 | €335.50 | €335.70 | €334.60 | €334.60 | 0 |
| 2025-11-18 | €331.50 | €333.00 | €330.00 | €330.00 | 0 |
| 2025-11-17 | €310.80 | €310.80 | €308.60 | €310.80 | 0 |
| 2025-11-14 | €312.30 | €312.30 | €310.50 | €310.50 | 0 |
| 2025-11-13 | €314.50 | €314.60 | €313.60 | €314.60 | 0 |
| 2025-11-12 | €312.50 | €314.30 | €311.20 | €314.30 | 0 |
| 2025-11-11 | €303.50 | €311.10 | €303.50 | €311.10 | 0 |
| 2025-11-10 | €293.60 | €300.30 | €293.40 | €299.40 | 0 |
| 2025-11-07 | €285.60 | €288.40 | €285.60 | €288.40 | 0 |
| 2025-11-06 | €284.00 | €284.60 | €283.70 | €284.60 | 0 |
| 2025-11-05 | €281.00 | €284.40 | €281.00 | €284.40 | 0 |
| 2025-11-04 | €279.20 | €283.70 | €279.20 | €283.70 | 0 |
| 2025-11-03 | €281.90 | €282.10 | €279.10 | €279.10 | 0 |
| 2025-10-31 | €280.90 | €281.00 | €279.60 | €279.60 | 0 |
| 2025-10-30 | €281.20 | €281.70 | €280.40 | €281.70 | 0 |
| 2025-10-29 | €282.90 | €282.90 | €280.40 | €280.60 | 0 |
| 2025-10-28 | €289.20 | €289.20 | €281.90 | €281.90 | 0 |
| 2025-10-27 | €286.50 | €288.30 | €285.60 | €288.30 | 0 |
| 2025-10-24 | €294.70 | €294.80 | €293.20 | €293.20 | 0 |
| 2025-10-23 | €295.70 | €296.10 | €291.30 | €293.80 | 0 |
| 2025-10-22 | €304.50 | €304.50 | €302.70 | €303.70 | 0 |
| 2025-10-21 | €303.70 | €304.20 | €302.50 | €304.20 | 0 |
| 2025-10-20 | €302.70 | €304.60 | €299.60 | €304.60 | 0 |
| 2025-10-17 | €304.00 | €307.40 | €304.00 | €307.40 | 0 |
| 2025-10-16 | €306.00 | €307.10 | €306.00 | €307.10 | 0 |
| 2025-10-15 | €303.20 | €305.20 | €300.10 | €305.20 | 0 |
| 2025-10-14 | €312.30 | €312.30 | €308.00 | €308.00 | 0 |
| 2025-10-13 | €310.40 | €312.10 | €310.40 | €312.10 | 0 |
| 2025-10-10 | €314.40 | €315.70 | €312.40 | €312.40 | 0 |
| 2025-10-09 | €313.40 | €315.50 | €313.40 | €315.10 | 0 |