Sanofi (SANO) Price History
Daily open, high, low, close and volume for Sanofi (SANO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €72.12 | €72.12 | €71.55 | €71.98 | 182 |
| 2026-10-08 | €71.53 | €71.88 | €71.06 | €71.52 | 280 |
| 2026-10-07 | €70.84 | €71.30 | €70.84 | €71.30 | 6 |
| 2026-10-06 | €70.58 | €71.51 | €70.57 | €70.57 | 470 |
| 2026-10-05 | €71.07 | €71.84 | €71.07 | €71.07 | 0 |
| 2026-10-02 | €70.76 | €71.24 | €69.84 | €70.70 | 2,287 |
| 2026-10-01 | €73.71 | €74.50 | €72.74 | €73.28 | 2,405 |
| 2026-09-30 | €71.55 | €72.77 | €71.55 | €72.22 | 171 |
| 2026-09-29 | €72.05 | €72.38 | €71.70 | €71.70 | 203 |
| 2026-09-28 | €72.32 | €72.40 | €71.58 | €72.21 | 143 |
| 2026-09-25 | €72.22 | €72.22 | €71.05 | €71.46 | 271 |
| 2026-09-24 | €73.74 | €73.74 | €72.70 | €72.94 | 266 |
| 2026-09-23 | €74.67 | €74.81 | €73.45 | €73.54 | 153 |
| 2026-09-22 | €74.23 | €74.24 | €73.73 | €73.73 | 412 |
| 2026-09-21 | €74.25 | €74.67 | €73.89 | €74.67 | 513 |
| 2026-09-18 | €75.00 | €75.01 | €74.52 | €74.52 | 6 |
| 2026-09-17 | €75.15 | €75.15 | €74.49 | €74.69 | 7 |
| 2026-09-16 | €73.84 | €74.29 | €73.76 | €74.03 | 40 |
| 2026-09-15 | €75.40 | €75.40 | €74.19 | €74.37 | 183 |
| 2026-09-14 | €74.26 | €75.87 | €74.26 | €75.12 | 887 |
| 2026-09-11 | €73.63 | €73.92 | €73.60 | €73.84 | 254 |
| 2026-09-10 | €74.34 | €74.34 | €73.94 | €73.94 | 452 |
| 2026-09-09 | €73.92 | €74.22 | €73.60 | €74.19 | 541 |
| 2026-09-08 | €75.79 | €75.81 | €74.40 | €74.89 | 2,119 |
| 2026-09-07 | €75.66 | €76.07 | €75.52 | €75.94 | 319 |
| 2026-09-04 | €76.54 | €76.61 | €76.30 | €76.45 | 446 |
| 2026-09-03 | €77.18 | €77.86 | €76.60 | €76.71 | 997 |
| 2026-09-02 | €76.96 | €77.91 | €76.49 | €77.49 | 449 |
| 2026-09-01 | €77.15 | €77.95 | €76.88 | €77.95 | 233 |
| 2026-08-31 | €77.38 | €77.38 | €76.25 | €76.25 | 1 |
| 2026-08-28 | €77.87 | €77.87 | €76.25 | €76.25 | 0 |
| 2026-08-27 | €77.87 | €77.87 | €76.25 | €76.25 | 133 |
| 2026-08-26 | €78.92 | €79.23 | €78.66 | €78.66 | 427 |
| 2026-08-25 | €78.40 | €78.45 | €78.40 | €78.43 | 0 |
| 2026-08-24 | €78.65 | €78.65 | €76.25 | €76.25 | 404 |
| 2026-08-21 | €77.36 | €78.53 | €77.36 | €78.53 | 149 |
| 2026-08-20 | €78.45 | €78.47 | €76.25 | €76.25 | 287 |
| 2026-08-19 | €78.18 | €78.81 | €77.77 | €78.81 | 234 |
| 2026-08-18 | €76.72 | €78.01 | €76.25 | €76.25 | 152 |
| 2026-08-17 | €75.76 | €76.44 | €75.70 | €76.25 | 49 |
| 2026-08-14 | €76.09 | €76.25 | €75.11 | €76.25 | 94 |
| 2026-08-13 | €76.25 | €76.25 | €75.33 | €76.25 | 44 |
| 2026-08-12 | €75.63 | €76.25 | €75.16 | €76.25 | 136 |
| 2026-08-11 | €75.38 | €76.25 | €75.38 | €76.25 | 52 |
| 2026-08-10 | €75.54 | €76.25 | €75.24 | €76.25 | 236 |
| 2026-08-07 | €77.33 | €77.33 | €74.83 | €76.25 | 2 |
| 2026-08-06 | €75.11 | €76.25 | €74.85 | €76.25 | 0 |
| 2026-08-05 | €74.10 | €76.25 | €74.10 | €76.25 | 279 |
| 2026-08-04 | €74.47 | €74.47 | €73.79 | €73.99 | 55 |
| 2026-08-03 | €75.07 | €75.72 | €74.15 | €74.15 | 782 |
| 2026-07-31 | €74.78 | €75.09 | €74.12 | €74.34 | 1,546 |
| 2026-07-30 | €78.50 | €78.58 | €72.50 | €73.04 | 5,630 |
| 2026-07-29 | €79.93 | €79.93 | €79.46 | €79.66 | 103 |
| 2026-07-28 | €77.33 | €79.74 | €77.33 | €79.54 | 137 |
| 2026-07-27 | €76.88 | €78.01 | €76.67 | €78.01 | 248 |
| 2026-07-24 | €75.00 | €76.14 | €74.68 | €76.09 | 1,020 |
| 2026-07-23 | €75.62 | €76.38 | €75.47 | €76.07 | 37 |
| 2026-07-22 | €76.55 | €78.15 | €76.55 | €77.16 | 492 |
| 2026-07-21 | €76.72 | €76.89 | €76.54 | €76.76 | 1 |
| 2026-07-20 | €77.38 | €77.74 | €76.06 | €77.74 | 183 |
| 2026-07-17 | €77.40 | €77.75 | €77.07 | €77.36 | 100 |
| 2026-07-16 | €76.08 | €76.75 | €75.81 | €76.75 | 20 |
| 2026-07-15 | €75.07 | €76.07 | €75.07 | €76.07 | 269 |
| 2026-07-14 | €76.42 | €76.42 | €75.44 | €75.45 | 257 |
| 2026-07-13 | €76.75 | €77.39 | €76.60 | €77.06 | 342 |
| 2026-07-10 | €76.78 | €76.78 | €75.99 | €76.09 | 495 |
| 2026-07-09 | €75.65 | €77.16 | €75.00 | €76.37 | 2,904 |
| 2026-07-08 | €75.22 | €75.30 | €74.74 | €75.30 | 234 |
| 2026-07-07 | €75.94 | €76.02 | €75.00 | €76.02 | 126 |
| 2026-07-06 | €76.96 | €76.96 | €74.48 | €74.49 | 641 |
| 2026-07-03 | €75.45 | €75.80 | €74.94 | €75.80 | 52 |
| 2026-07-02 | €74.48 | €75.66 | €74.04 | €75.47 | 47 |
| 2026-07-01 | €75.22 | €75.22 | €73.07 | €73.07 | 477 |
| 2026-06-30 | €75.69 | €75.82 | €75.26 | €75.26 | 363 |
| 2026-06-29 | €75.40 | €76.02 | €74.99 | €75.56 | 499 |
| 2026-06-26 | €74.70 | €74.95 | €73.79 | €74.95 | 1,479 |
| 2026-06-25 | €73.11 | €73.75 | €72.62 | €73.75 | 1,243 |
| 2026-06-24 | €73.41 | €74.33 | €73.20 | €73.43 | 1,230 |
| 2026-06-23 | €73.17 | €74.33 | €73.17 | €73.57 | 633 |
| 2026-06-22 | €73.56 | €73.57 | €71.65 | €72.44 | 1,590 |
| 2026-06-19 | €74.21 | €75.09 | €72.75 | €73.61 | 719 |
| 2026-06-18 | €74.52 | €74.52 | €73.16 | €73.16 | 328 |
| 2026-06-17 | €75.00 | €75.24 | €74.69 | €74.97 | 522 |
| 2026-06-16 | €75.89 | €75.89 | €75.37 | €75.58 | 127 |
| 2026-06-15 | €76.24 | €76.42 | €75.56 | €75.56 | 145 |
| 2026-06-12 | €75.73 | €76.66 | €75.73 | €76.66 | 228 |
| 2026-06-11 | €75.31 | €76.57 | €75.31 | €76.57 | 11 |
| 2026-06-10 | €75.93 | €76.67 | €75.24 | €76.39 | 724 |
| 2026-06-09 | €76.34 | €77.21 | €76.34 | €77.21 | 131 |
| 2026-06-08 | €77.64 | €77.64 | €76.89 | €76.89 | 9 |
| 2026-06-05 | €76.96 | €78.26 | €76.96 | €78.26 | 31 |
| 2026-06-04 | €73.57 | €76.28 | €73.57 | €76.28 | 133 |
| 2026-06-03 | €73.57 | €73.61 | €73.06 | €73.49 | 8 |
| 2026-06-02 | €73.87 | €74.15 | €73.46 | €73.46 | 15 |
| 2026-06-01 | €74.48 | €75.05 | €74.15 | €74.15 | 133 |
| 2026-05-29 | €76.84 | €76.84 | €75.09 | €75.09 | 10 |
| 2026-05-28 | €76.32 | €76.32 | €75.77 | €76.09 | 111 |
| 2026-05-27 | €76.55 | €78.28 | €76.36 | €77.34 | 514 |
| 2026-05-26 | €77.13 | €77.13 | €76.29 | €76.33 | 426 |
| 2026-05-25 | €76.54 | €77.58 | €76.42 | €77.58 | 278 |
| 2026-05-22 | €77.95 | €77.95 | €76.90 | €76.90 | 53 |
| 2026-05-21 | €76.94 | €77.80 | €76.94 | €77.63 | 25 |
| 2026-05-20 | €75.10 | €76.86 | €75.10 | €76.74 | 552 |
| 2026-05-19 | €74.95 | €75.17 | €74.89 | €75.17 | 846 |
| 2026-05-18 | €73.12 | €74.15 | €73.12 | €74.07 | 264 |
| 2026-05-15 | €73.54 | €74.15 | €73.54 | €74.09 | 164 |
| 2026-05-14 | €73.06 | €73.37 | €72.92 | €73.37 | 1 |
| 2026-05-13 | €73.17 | €73.33 | €72.68 | €72.68 | 0 |
| 2026-05-12 | €72.14 | €73.09 | €72.14 | €72.68 | 383 |
| 2026-05-11 | €73.05 | €74.00 | €72.85 | €73.92 | 249 |
| 2026-05-08 | €73.08 | €73.24 | €72.78 | €72.95 | 318 |
| 2026-05-07 | €74.48 | €74.48 | €73.44 | €73.76 | 623 |
| 2026-05-06 | €74.12 | €74.38 | €74.12 | €74.38 | 124 |
| 2026-05-05 | €74.53 | €74.83 | €74.07 | €74.14 | 341 |
| 2026-05-04 | €80.02 | €80.02 | €77.73 | €77.73 | 2 |
| 2026-04-30 | €78.32 | €78.90 | €78.07 | €78.90 | 1 |
| 2026-04-29 | €78.68 | €78.68 | €77.89 | €78.14 | 7 |
| 2026-04-28 | €78.06 | €79.37 | €78.06 | €79.00 | 37 |
| 2026-04-27 | €80.01 | €80.01 | €78.99 | €78.99 | 2 |
| 2026-04-24 | €81.15 | €81.19 | €80.71 | €80.71 | 431 |
| 2026-04-23 | €82.03 | €83.83 | €81.44 | €81.44 | 1,814 |
| 2026-04-22 | €80.32 | €81.03 | €80.30 | €80.97 | 124 |
| 2026-04-21 | €81.67 | €82.26 | €80.75 | €80.75 | 13 |
| 2026-04-20 | €80.93 | €81.52 | €80.77 | €81.44 | 126 |
| 2026-04-17 | €81.55 | €82.11 | €81.55 | €81.91 | 34 |
| 2026-04-16 | €81.61 | €81.61 | €81.10 | €81.35 | 126 |
| 2026-04-15 | €81.84 | €82.15 | €81.84 | €81.84 | 101 |
| 2026-04-14 | €79.91 | €80.33 | €79.85 | €80.33 | 247 |
| 2026-04-13 | €79.47 | €79.47 | €79.20 | €79.20 | 2 |
| 2026-04-10 | €80.67 | €81.21 | €80.67 | €80.97 | 11 |
| 2026-04-09 | €80.94 | €80.94 | €79.95 | €79.95 | 1 |
| 2026-04-08 | €82.20 | €82.20 | €80.62 | €80.62 | 346 |
| 2026-04-07 | €82.84 | €83.21 | €80.69 | €80.89 | 356 |
| 2026-04-02 | €82.27 | €82.73 | €82.27 | €82.30 | 123 |
| 2026-04-01 | €83.19 | €83.38 | €82.52 | €82.85 | 217 |
| 2026-03-31 | €82.86 | €83.36 | €82.68 | €83.04 | 142 |
| 2026-03-30 | €80.57 | €81.45 | €80.19 | €81.45 | 489 |
| 2026-03-27 | €81.83 | €82.87 | €81.83 | €81.99 | 260 |
| 2026-03-26 | €79.85 | €81.43 | €79.85 | €81.43 | 265 |
| 2026-03-25 | €78.79 | €79.50 | €78.79 | €79.50 | 152 |
| 2026-03-24 | €77.66 | €77.99 | €77.21 | €77.62 | 31 |
| 2026-03-23 | €76.50 | €78.56 | €76.29 | €77.72 | 806 |
| 2026-03-20 | €77.95 | €78.56 | €77.46 | €77.46 | 41 |
| 2026-03-19 | €76.03 | €78.00 | €76.03 | €78.00 | 2 |
| 2026-03-18 | €76.69 | €76.69 | €75.84 | €75.84 | 70 |
| 2026-03-17 | €76.95 | €77.35 | €76.95 | €76.98 | 211 |
| 2026-03-16 | €76.07 | €76.74 | €76.07 | €76.47 | 28 |
| 2026-03-13 | €76.09 | €76.88 | €76.05 | €76.88 | 8 |
| 2026-03-12 | €75.58 | €76.44 | €75.58 | €76.44 | 247 |
| 2026-03-11 | €75.85 | €76.13 | €75.80 | €75.80 | 134 |
| 2026-03-10 | €76.49 | €76.69 | €76.42 | €76.49 | 254 |
| 2026-03-09 | €75.24 | €75.65 | €74.98 | €75.65 | 446 |
| 2026-03-06 | €77.71 | €77.71 | €76.20 | €76.26 | 411 |
| 2026-03-05 | €78.76 | €78.97 | €77.78 | €77.78 | 652 |
| 2026-03-04 | €80.51 | €80.51 | €79.88 | €79.88 | 963 |
| 2026-03-03 | €81.03 | €81.07 | €80.15 | €80.32 | 1,260 |
| 2026-03-02 | €80.81 | €82.09 | €80.80 | €81.20 | 1,206 |
| 2026-02-27 | €82.00 | €82.12 | €81.36 | €82.12 | 495 |
| 2026-02-26 | €81.05 | €81.46 | €80.41 | €80.68 | 55 |
| 2026-02-25 | €80.32 | €80.99 | €80.32 | €80.99 | 142 |
| 2026-02-24 | €80.90 | €81.18 | €80.90 | €81.09 | 11 |
| 2026-02-23 | €79.48 | €80.74 | €79.48 | €80.74 | 399 |
| 2026-02-20 | €79.94 | €79.94 | €79.25 | €79.41 | 324 |
| 2026-02-19 | €78.81 | €79.18 | €78.80 | €79.14 | 189 |
| 2026-02-18 | €78.53 | €78.53 | €78.08 | €78.09 | 15 |
| 2026-02-17 | €77.23 | €78.31 | €77.23 | €78.25 | 264 |
| 2026-02-16 | €77.69 | €77.93 | €77.58 | €77.88 | 284 |
| 2026-02-13 | €79.04 | €79.19 | €77.69 | €77.69 | 562 |
| 2026-02-12 | €82.25 | €82.25 | €77.60 | €79.48 | 2,353 |
| 2026-02-11 | €81.87 | €82.22 | €81.40 | €82.22 | 75 |
| 2026-02-10 | €81.05 | €82.47 | €81.05 | €82.47 | 261 |
| 2026-02-09 | €80.64 | €80.64 | €80.00 | €80.28 | 274 |
| 2026-02-06 | €80.81 | €80.81 | €80.19 | €80.57 | 356 |
| 2026-02-05 | €82.05 | €82.05 | €80.70 | €80.93 | 970 |
| 2026-02-04 | €80.97 | €82.18 | €80.97 | €82.11 | 677 |
| 2026-02-03 | €80.51 | €80.72 | €80.37 | €80.61 | 226 |
| 2026-02-02 | €79.37 | €80.95 | €79.32 | €80.64 | 416 |
| 2026-01-30 | €77.55 | €78.98 | €77.32 | €78.98 | 416 |
| 2026-01-29 | €77.67 | €77.97 | €76.96 | €77.53 | 1,637 |
| 2026-01-28 | €78.61 | €78.88 | €77.75 | €77.93 | 323 |
| 2026-01-27 | €79.31 | €80.06 | €79.22 | €79.89 | 197 |
| 2026-01-26 | €80.03 | €80.03 | €79.55 | €79.60 | 416 |
| 2026-01-23 | €79.60 | €79.60 | €78.63 | €78.63 | 200 |
| 2026-01-22 | €79.13 | €79.48 | €78.94 | €79.26 | 246 |
| 2026-01-21 | €78.31 | €78.39 | €77.92 | €78.18 | 858 |
| 2026-01-20 | €78.41 | €78.41 | €77.43 | €77.95 | 1,157 |
| 2026-01-19 | €79.65 | €79.87 | €79.00 | €79.00 | 269 |
| 2026-01-16 | €81.11 | €81.11 | €80.63 | €80.80 | 130 |
| 2026-01-15 | €82.24 | €82.24 | €81.57 | €81.59 | 392 |
| 2026-01-14 | €81.10 | €82.46 | €81.10 | €82.37 | 390 |
| 2026-01-13 | €82.58 | €82.58 | €80.63 | €80.92 | 584 |
| 2026-01-12 | €84.73 | €84.73 | €81.72 | €82.03 | 289 |
| 2026-01-09 | €82.82 | €84.52 | €82.82 | €84.45 | 36 |
| 2026-01-08 | €82.96 | €83.11 | €82.68 | €82.71 | 610 |
| 2026-01-07 | €82.49 | €82.51 | €81.92 | €82.51 | 132 |
| 2026-01-06 | €81.58 | €83.14 | €81.58 | €82.31 | 168 |
| 2026-01-05 | €81.97 | €82.03 | €80.92 | €80.92 | 192 |
| 2026-01-02 | €82.63 | €82.63 | €82.23 | €82.23 | 3 |
| 2025-12-30 | €82.68 | €82.99 | €82.65 | €82.99 | 32 |
| 2025-12-29 | €82.36 | €82.41 | €82.15 | €82.41 | 257 |
| 2025-12-23 | €81.51 | €82.81 | €81.51 | €82.42 | 42 |
| 2025-12-22 | €82.36 | €82.36 | €81.56 | €81.75 | 54 |
| 2025-12-19 | €81.97 | €81.97 | €81.43 | €81.96 | 42 |
| 2025-12-18 | €82.44 | €82.61 | €81.88 | €81.92 | 15 |
| 2025-12-17 | €80.62 | €81.26 | €80.62 | €81.26 | 0 |
| 2025-12-16 | €81.55 | €81.55 | €81.18 | €81.46 | 0 |
| 2025-12-15 | €79.68 | €82.70 | €79.68 | €80.54 | 774 |
| 2025-12-12 | €83.12 | €83.55 | €83.12 | €83.19 | 220 |
| 2025-12-11 | €82.39 | €83.77 | €82.39 | €83.77 | 429 |
| 2025-12-10 | €83.12 | €83.12 | €82.51 | €82.69 | 1 |
| 2025-12-09 | €82.89 | €83.48 | €82.15 | €83.26 | 1,136 |
| 2025-12-08 | €84.05 | €84.05 | €83.66 | €83.70 | 51 |
| 2025-12-05 | €84.62 | €85.53 | €84.62 | €85.40 | 129 |
| 2025-12-04 | €85.24 | €85.24 | €84.61 | €84.61 | 642 |
| 2025-12-03 | €86.63 | €86.63 | €85.14 | €85.50 | 333 |
| 2025-12-02 | €86.61 | €87.04 | €86.39 | €86.39 | 262 |
| 2025-12-01 | €85.29 | €86.62 | €85.29 | €86.50 | 122 |
| 2025-11-28 | €86.07 | €86.21 | €85.76 | €85.96 | 31 |
| 2025-11-27 | €85.67 | €86.22 | €85.67 | €86.22 | 24 |
| 2025-11-26 | €86.63 | €86.88 | €85.55 | €85.82 | 387 |
| 2025-11-25 | €86.11 | €87.46 | €85.89 | €86.24 | 1,161 |
| 2025-11-24 | €86.40 | €86.44 | €85.86 | €86.44 | 306 |
| 2025-11-21 | €85.54 | €86.34 | €85.54 | €86.16 | 555 |
| 2025-11-20 | €86.13 | €86.46 | €85.83 | €85.95 | 222 |
| 2025-11-19 | €84.83 | €87.20 | €84.83 | €87.07 | 3 |
| 2025-11-18 | €89.23 | €89.23 | €87.19 | €87.43 | 1,262 |
| 2025-11-17 | €89.65 | €89.73 | €89.42 | €89.42 | 0 |
| 2025-11-14 | €90.02 | €90.02 | €89.42 | €89.83 | 253 |
| 2025-11-13 | €90.66 | €90.66 | €89.65 | €89.65 | 0 |
| 2025-11-12 | €89.64 | €90.06 | €89.50 | €90.00 | 129 |
| 2025-11-11 | €87.85 | €88.50 | €87.85 | €88.35 | 114 |
| 2025-11-10 | €85.86 | €86.60 | €85.86 | €86.54 | 102 |
| 2025-11-07 | €85.76 | €85.76 | €85.50 | €85.51 | 40 |
| 2025-11-06 | €85.06 | €85.51 | €85.06 | €85.51 | 1 |
| 2025-11-05 | €85.38 | €85.38 | €84.61 | €84.61 | 129 |
| 2025-11-04 | €86.31 | €86.31 | €84.94 | €86.13 | 130 |
| 2025-11-03 | €87.70 | €87.82 | €87.62 | €87.62 | 0 |
| 2025-10-31 | €87.93 | €88.23 | €87.81 | €87.81 | 2 |
| 2025-10-30 | €88.25 | €88.49 | €88.18 | €88.28 | 259 |
| 2025-10-29 | €87.86 | €88.65 | €87.86 | €88.29 | 2 |
| 2025-10-28 | €88.44 | €88.72 | €87.67 | €87.71 | 132 |
| 2025-10-27 | €88.78 | €88.82 | €88.03 | €88.08 | 357 |
| 2025-10-24 | €89.15 | €89.35 | €86.68 | €89.11 | 4,050 |
| 2025-10-23 | €86.84 | €86.97 | €86.55 | €86.62 | 53 |
| 2025-10-22 | €85.97 | €86.37 | €85.80 | €86.37 | 255 |
| 2025-10-21 | €86.05 | €86.44 | €86.05 | €86.44 | 3 |
| 2025-10-20 | €85.99 | €86.49 | €85.45 | €86.49 | 239 |
| 2025-10-17 | €85.59 | €86.46 | €85.56 | €86.46 | 162 |
| 2025-10-16 | €84.84 | €86.23 | €84.76 | €86.23 | 236 |
| 2025-10-15 | €83.65 | €83.78 | €83.63 | €83.68 | 166 |
| 2025-10-14 | €84.06 | €84.58 | €83.99 | €83.99 | 387 |
| 2025-10-13 | €83.39 | €83.92 | €83.39 | €83.54 | 4 |
| 2025-10-10 | €84.52 | €85.14 | €83.74 | €83.74 | 379 |
| 2025-10-09 | €83.92 | €84.66 | €83.92 | €84.66 | 0 |