SoftBank Group Corp. (SFT) Price History
Daily open, high, low, close and volume for SoftBank Group Corp. (SFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.83 | €32.85 | €32.33 | €32.33 | 0 |
| 2026-10-08 | €34.10 | €34.10 | €33.95 | €33.95 | 0 |
| 2026-10-07 | €35.57 | €35.60 | €34.83 | €35.19 | 0 |
| 2026-10-06 | €35.46 | €35.63 | €35.46 | €35.60 | 0 |
| 2026-10-05 | €36.73 | €36.73 | €36.24 | €36.24 | 0 |
| 2026-10-02 | €35.57 | €36.74 | €35.57 | €36.56 | 0 |
| 2026-10-01 | €37.18 | €37.22 | €36.72 | €36.81 | 0 |
| 2026-09-30 | €36.15 | €36.54 | €35.83 | €35.83 | 75 |
| 2026-09-29 | €33.74 | €36.55 | €33.74 | €36.55 | 0 |
| 2026-09-28 | €34.53 | €34.87 | €33.71 | €33.71 | 3 |
| 2026-09-25 | €34.29 | €34.78 | €34.29 | €34.72 | 0 |
| 2026-09-24 | €34.63 | €35.01 | €34.63 | €34.65 | 0 |
| 2026-09-23 | €38.50 | €38.50 | €37.33 | €37.33 | 0 |
| 2026-09-22 | €37.49 | €38.37 | €37.49 | €38.37 | 0 |
| 2026-09-21 | €35.83 | €37.94 | €35.83 | €37.94 | 3 |
| 2026-09-18 | €35.17 | €35.26 | €34.86 | €35.01 | 0 |
| 2026-09-17 | €34.99 | €36.38 | €34.99 | €36.38 | 0 |
| 2026-09-16 | €34.51 | €35.28 | €34.51 | €35.28 | 0 |
| 2026-09-15 | €35.15 | €35.40 | €34.87 | €35.29 | 0 |
| 2026-09-14 | €32.64 | €32.64 | €32.16 | €32.16 | 0 |
| 2026-09-11 | €36.71 | €37.24 | €36.71 | €37.11 | 100 |
| 2026-09-10 | €38.01 | €38.01 | €36.88 | €36.88 | 0 |
| 2026-09-09 | €36.61 | €38.17 | €36.61 | €37.40 | 200 |
| 2026-09-08 | €36.75 | €36.75 | €36.22 | €36.61 | 100 |
| 2026-09-07 | €34.21 | €34.21 | €33.99 | €33.99 | 0 |
| 2026-09-04 | €30.67 | €30.67 | €30.48 | €30.55 | 0 |
| 2026-09-03 | €27.47 | €27.54 | €27.47 | €27.54 | 0 |
| 2026-09-02 | €26.70 | €27.10 | €26.42 | €27.10 | 0 |
| 2026-09-01 | €28.32 | €28.32 | €27.42 | €27.42 | 0 |
| 2026-08-31 | €28.09 | €28.18 | €27.79 | €27.86 | 100 |
| 2026-08-28 | €27.78 | €27.83 | €27.78 | €27.83 | 0 |
| 2026-08-27 | €28.15 | €28.30 | €28.15 | €28.18 | 0 |
| 2026-08-26 | €27.92 | €27.94 | €27.80 | €27.94 | 0 |
| 2026-08-25 | €27.42 | €27.88 | €27.40 | €27.88 | 50 |
| 2026-08-24 | €26.83 | €27.03 | €26.83 | €27.01 | 0 |
| 2026-08-21 | €28.33 | €28.59 | €28.33 | €28.59 | 0 |
| 2026-08-20 | €29.20 | €29.20 | €28.65 | €28.65 | 0 |
| 2026-08-19 | €28.67 | €29.01 | €28.67 | €29.01 | 0 |
| 2026-08-18 | €31.59 | €31.59 | €29.86 | €29.86 | 0 |
| 2026-08-17 | €31.90 | €32.01 | €31.73 | €31.73 | 0 |
| 2026-08-14 | €31.18 | €31.40 | €31.18 | €31.40 | 0 |
| 2026-08-13 | €30.45 | €31.33 | €30.42 | €31.33 | 0 |
| 2026-08-12 | €30.38 | €30.47 | €30.19 | €30.47 | 0 |
| 2026-08-11 | €29.92 | €29.92 | €29.64 | €29.66 | 0 |
| 2026-08-10 | €29.96 | €29.96 | €29.67 | €29.67 | 0 |
| 2026-08-07 | €30.45 | €30.81 | €30.40 | €30.50 | 0 |
| 2026-08-06 | €30.17 | €31.69 | €30.17 | €31.69 | 13 |
| 2026-08-05 | €32.73 | €32.73 | €31.56 | €31.56 | 0 |
| 2026-08-04 | €28.72 | €29.24 | €28.72 | €29.24 | 0 |
| 2026-08-03 | €29.61 | €29.61 | €29.02 | €29.24 | 0 |
| 2026-07-31 | €28.50 | €28.73 | €27.66 | €27.66 | 0 |
| 2026-07-30 | €24.74 | €27.10 | €24.74 | €27.10 | 0 |
| 2026-07-29 | €25.83 | €25.88 | €25.34 | €25.34 | 0 |
| 2026-07-28 | €27.43 | €27.43 | €27.40 | €27.40 | 0 |
| 2026-07-27 | €28.79 | €28.96 | €28.79 | €28.80 | 0 |
| 2026-07-24 | €29.47 | €29.68 | €29.47 | €29.68 | 0 |
| 2026-07-23 | €31.62 | €31.73 | €30.55 | €30.55 | 0 |
| 2026-07-22 | €30.68 | €31.06 | €30.68 | €31.06 | 0 |
| 2026-07-21 | €31.11 | €31.19 | €31.11 | €31.19 | 0 |
| 2026-07-20 | €30.26 | €31.00 | €30.26 | €30.48 | 0 |
| 2026-07-17 | €29.00 | €29.48 | €29.00 | €29.48 | 0 |
| 2026-07-16 | €31.97 | €31.97 | €31.78 | €31.78 | 0 |
| 2026-07-15 | €34.34 | €34.34 | €33.08 | €33.08 | 0 |
| 2026-07-14 | €35.31 | €35.90 | €33.61 | €33.61 | 0 |
| 2026-07-13 | €34.36 | €34.42 | €33.71 | €33.71 | 0 |
| 2026-07-10 | €34.41 | €34.67 | €34.26 | €34.26 | 0 |
| 2026-07-09 | €31.06 | €32.72 | €31.06 | €32.72 | 0 |
| 2026-07-08 | €31.14 | €31.30 | €30.18 | €31.30 | 0 |
| 2026-07-07 | €31.17 | €31.17 | €30.43 | €30.43 | 0 |
| 2026-07-06 | €32.22 | €32.64 | €32.22 | €32.64 | 0 |
| 2026-07-03 | €33.11 | €33.38 | €33.11 | €33.37 | 0 |
| 2026-07-02 | €33.48 | €34.04 | €33.48 | €34.04 | 0 |
| 2026-07-01 | €32.40 | €32.52 | €31.89 | €31.89 | 0 |
| 2026-06-30 | €32.23 | €32.97 | €32.01 | €32.97 | 1,000 |
| 2026-06-29 | €32.11 | €32.51 | €31.87 | €31.87 | 0 |
| 2026-06-26 | €33.58 | €34.55 | €33.40 | €34.55 | 0 |
| 2026-06-25 | €38.78 | €38.78 | €36.81 | €36.81 | 0 |
| 2026-06-24 | €36.08 | €36.37 | €35.99 | €35.99 | 0 |
| 2026-06-23 | €35.26 | €35.34 | €34.45 | €34.52 | 1,200 |
| 2026-06-22 | €39.18 | €39.65 | €39.13 | €39.40 | 0 |
| 2026-06-19 | €38.67 | €38.99 | €38.67 | €38.96 | 0 |
| 2026-06-18 | €38.96 | €40.36 | €38.96 | €40.36 | 0 |
| 2026-06-17 | €37.05 | €38.17 | €36.96 | €38.17 | 0 |
| 2026-06-16 | €38.26 | €38.52 | €38.17 | €38.52 | 0 |
| 2026-06-15 | €38.50 | €39.06 | €38.42 | €39.06 | 0 |
| 2026-06-12 | €34.94 | €37.77 | €34.94 | €37.77 | 0 |
| 2026-06-11 | €34.45 | €35.04 | €34.45 | €34.66 | 0 |
| 2026-06-10 | €34.50 | €34.50 | €33.48 | €34.26 | 504 |
| 2026-06-09 | €38.49 | €38.56 | €36.40 | €36.40 | 0 |
| 2026-06-08 | €37.79 | €40.04 | €37.79 | €40.04 | 0 |
| 2026-06-05 | €39.87 | €40.13 | €38.67 | €38.67 | 504 |
| 2026-06-04 | €39.97 | €40.33 | €38.20 | €40.33 | 496 |
| 2026-06-03 | €44.65 | €45.34 | €44.33 | €44.33 | 0 |
| 2026-06-02 | €46.78 | €47.13 | €46.42 | €46.94 | 216 |
| 2026-06-01 | €46.01 | €47.80 | €46.01 | €47.80 | 1,500 |
| 2026-05-29 | €40.44 | €40.69 | €40.44 | €40.55 | 0 |
| 2026-05-28 | €38.42 | €38.83 | €38.35 | €38.83 | 0 |
| 2026-05-27 | €39.21 | €40.21 | €39.21 | €40.08 | 0 |
| 2026-05-26 | €41.83 | €42.24 | €41.83 | €42.22 | 0 |
| 2026-05-25 | €37.98 | €38.51 | €37.96 | €38.47 | 0 |
| 2026-05-22 | €36.71 | €37.02 | €36.31 | €37.02 | 30 |
| 2026-05-21 | €32.49 | €33.17 | €32.20 | €33.17 | 0 |
| 2026-05-20 | €27.59 | €29.83 | €27.59 | €29.83 | 0 |
| 2026-05-19 | €29.00 | €29.34 | €28.67 | €29.34 | 0 |
| 2026-05-18 | €30.29 | €31.00 | €30.29 | €30.55 | 0 |
| 2026-05-15 | €31.55 | €31.69 | €30.99 | €30.99 | 0 |
| 2026-05-14 | €31.13 | €31.66 | €31.13 | €31.66 | 0 |
| 2026-05-13 | €33.29 | €33.30 | €33.21 | €33.24 | 0 |
| 2026-05-12 | €32.33 | €32.33 | €31.88 | €31.88 | 0 |
| 2026-05-11 | €31.07 | €31.46 | €31.07 | €31.43 | 0 |
| 2026-05-08 | €33.32 | €33.75 | €33.00 | €33.75 | 0 |
| 2026-05-07 | €34.85 | €34.85 | €33.49 | €33.49 | 0 |
| 2026-05-06 | €31.81 | €32.97 | €31.70 | €32.97 | 0 |
| 2026-05-05 | €30.94 | €31.01 | €30.80 | €31.01 | 0 |
| 2026-05-04 | €30.40 | €30.67 | €30.40 | €30.54 | 0 |
| 2026-04-30 | €27.89 | €28.68 | €27.89 | €28.68 | 0 |
| 2026-04-29 | €27.68 | €27.81 | €27.37 | €27.37 | 0 |
| 2026-04-28 | €28.25 | €28.25 | €26.81 | €26.81 | 10 |
| 2026-04-27 | €31.11 | €31.31 | €30.00 | €30.00 | 0 |
| 2026-04-24 | €31.80 | €32.90 | €31.80 | €32.90 | 148 |
| 2026-04-23 | €31.12 | €31.72 | €31.01 | €31.72 | 0 |
| 2026-04-22 | €29.96 | €30.32 | €29.83 | €30.32 | 333 |
| 2026-04-21 | €27.41 | €27.67 | €27.41 | €27.41 | 0 |
| 2026-04-20 | €25.53 | €25.88 | €25.43 | €25.82 | 0 |
| 2026-04-17 | €24.24 | €25.17 | €24.24 | €25.17 | 0 |
| 2026-04-16 | €24.92 | €24.92 | €24.76 | €24.87 | 0 |
| 2026-04-15 | €23.78 | €23.97 | €23.78 | €23.97 | 0 |
| 2026-04-14 | €22.59 | €23.08 | €22.59 | €23.08 | 0 |
| 2026-04-13 | €20.15 | €20.82 | €20.15 | €20.82 | 0 |
| 2026-04-10 | €20.26 | €20.49 | €20.24 | €20.49 | 0 |
| 2026-04-09 | €20.32 | €20.32 | €20.13 | €20.16 | 0 |
| 2026-04-08 | €20.65 | €20.83 | €20.64 | €20.64 | 0 |
| 2026-04-07 | €19.40 | €19.42 | €19.22 | €19.22 | 108 |
| 2026-04-02 | €19.64 | €20.07 | €19.55 | €20.07 | 0 |
| 2026-04-01 | €20.66 | €20.75 | €20.53 | €20.75 | 0 |
| 2026-03-31 | €19.44 | €20.01 | €19.44 | €20.01 | 0 |
| 2026-03-30 | €20.09 | €20.21 | €19.86 | €19.86 | 0 |
| 2026-03-27 | €21.22 | €21.22 | €20.11 | €20.30 | 0 |
| 2026-03-26 | €20.75 | €21.15 | €20.60 | €20.84 | 0 |
| 2026-03-25 | €20.86 | €21.58 | €20.86 | €21.58 | 0 |
| 2026-03-24 | €19.42 | €19.42 | €19.06 | €19.29 | 0 |
| 2026-03-23 | €18.85 | €19.81 | €18.85 | €19.66 | 0 |
| 2026-03-20 | €19.43 | €19.43 | €19.12 | €19.12 | 0 |
| 2026-03-19 | €19.39 | €19.45 | €19.28 | €19.28 | 0 |
| 2026-03-18 | €20.44 | €20.44 | €20.04 | €20.04 | 0 |
| 2026-03-17 | €19.47 | €19.78 | €19.47 | €19.64 | 0 |
| 2026-03-16 | €19.74 | €20.17 | €19.70 | €20.09 | 0 |
| 2026-03-13 | €19.46 | €19.71 | €19.46 | €19.47 | 148 |
| 2026-03-12 | €20.61 | €20.61 | €20.24 | €20.24 | 0 |
| 2026-03-11 | €20.97 | €21.19 | €20.57 | €20.57 | 0 |
| 2026-03-10 | €19.94 | €20.37 | €19.94 | €20.37 | 0 |
| 2026-03-09 | €19.10 | €20.12 | €19.10 | €20.12 | 55 |
| 2026-03-06 | €21.39 | €21.39 | €20.64 | €20.64 | 0 |
| 2026-03-05 | €21.11 | €21.29 | €20.71 | €20.71 | 0 |
| 2026-03-04 | €20.46 | €20.97 | €20.46 | €20.93 | 0 |
| 2026-03-03 | €21.43 | €21.43 | €20.75 | €20.75 | 0 |
| 2026-03-02 | €21.80 | €22.08 | €21.57 | €22.08 | 0 |
| 2026-02-27 | €22.27 | €22.37 | €22.08 | €22.37 | 0 |
| 2026-02-26 | €22.73 | €22.92 | €22.38 | €22.38 | 0 |
| 2026-02-25 | €22.16 | €22.36 | €22.16 | €22.36 | 0 |
| 2026-02-24 | €22.40 | €23.25 | €21.81 | €23.25 | 439 |
| 2026-02-23 | €23.59 | €23.76 | €23.59 | €23.65 | 0 |
| 2026-02-20 | €23.70 | €23.81 | €23.66 | €23.81 | 0 |
| 2026-02-19 | €24.25 | €24.25 | €24.03 | €24.10 | 0 |
| 2026-02-18 | €23.88 | €24.31 | €23.88 | €24.31 | 0 |
| 2026-02-17 | €24.75 | €24.75 | €24.51 | €24.51 | 0 |
| 2026-02-16 | €25.58 | €25.79 | €25.58 | €25.73 | 40 |
| 2026-02-13 | €24.31 | €24.67 | €24.31 | €24.67 | 0 |
| 2026-02-12 | €27.94 | €27.94 | €25.65 | €25.65 | 0 |
| 2026-02-11 | €26.28 | €26.65 | €26.20 | €26.65 | 81 |
| 2026-02-10 | €25.30 | €25.56 | €25.30 | €25.38 | 608 |
| 2026-02-09 | €23.17 | €24.63 | €22.72 | €24.63 | 50 |
| 2026-02-06 | €21.63 | €23.08 | €21.63 | €23.08 | 0 |
| 2026-02-05 | €21.20 | €21.47 | €21.20 | €21.47 | 0 |
| 2026-02-04 | €22.81 | €22.99 | €22.76 | €22.99 | 0 |
| 2026-02-03 | €23.50 | €23.50 | €22.63 | €22.63 | 0 |
| 2026-02-02 | €22.31 | €23.56 | €22.31 | €23.56 | 0 |
| 2026-01-30 | €23.01 | €23.25 | €22.86 | €23.25 | 0 |
| 2026-01-29 | €23.15 | €23.15 | €22.49 | €22.49 | 0 |
| 2026-01-28 | €23.04 | €23.17 | €22.65 | €22.65 | 172 |
| 2026-01-27 | €22.09 | €22.09 | €21.89 | €21.89 | 0 |
| 2026-01-26 | €22.21 | €22.97 | €21.89 | €22.00 | 550 |
| 2026-01-23 | €22.86 | €22.86 | €22.65 | €22.75 | 0 |
| 2026-01-22 | €23.23 | €24.37 | €23.23 | €23.42 | 450 |
| 2026-01-21 | €21.00 | €22.06 | €21.00 | €22.06 | 0 |
| 2026-01-20 | €20.74 | €20.74 | €20.28 | €20.58 | 30 |
| 2026-01-19 | €21.52 | €21.60 | €21.52 | €21.56 | 0 |
| 2026-01-16 | €21.92 | €22.12 | €21.89 | €21.89 | 0 |
| 2026-01-15 | €22.08 | €22.33 | €22.08 | €22.33 | 0 |
| 2026-01-14 | €23.17 | €23.37 | €22.76 | €22.76 | 100 |
| 2026-01-13 | €24.31 | €24.32 | €23.82 | €23.82 | 25 |
| 2026-01-12 | €23.96 | €24.18 | €23.96 | €24.13 | 0 |
| 2026-01-09 | €23.31 | €24.04 | €23.29 | €23.89 | 100 |
| 2026-01-08 | €23.51 | €23.84 | €23.51 | €23.78 | 0 |
| 2026-01-07 | €25.41 | €25.50 | €25.37 | €25.46 | 0 |
| 2026-01-06 | €25.75 | €25.84 | €25.42 | €25.84 | 10 |
| 2026-01-05 | €25.25 | €25.75 | €25.25 | €25.75 | 0 |
| 2026-01-02 | €24.60 | €25.33 | €24.30 | €24.30 | 100 |
| 2025-12-30 | €24.40 | €24.84 | €24.31 | €24.31 | 65 |
| 2025-12-29 | €24.62 | €24.62 | €24.25 | €24.54 | 15 |
| 2025-12-23 | €24.00 | €24.07 | €23.39 | €23.39 | 0 |
| 2025-12-22 | €24.24 | €24.24 | €24.00 | €24.00 | 0 |
| 2025-12-19 | €23.53 | €23.64 | €23.42 | €23.64 | 120 |
| 2025-12-18 | €22.14 | €22.72 | €21.63 | €22.72 | 400 |
| 2025-12-17 | €23.17 | €23.17 | €21.95 | €21.95 | 0 |
| 2025-12-16 | €22.66 | €22.79 | €22.66 | €22.79 | 0 |
| 2025-12-15 | €23.05 | €23.11 | €22.45 | €22.45 | 0 |
| 2025-12-12 | €24.56 | €24.56 | €23.01 | €23.01 | 36 |
| 2025-12-11 | €23.68 | €23.84 | €23.68 | €23.71 | 0 |
| 2025-12-10 | €25.56 | €25.59 | €25.26 | €25.26 | 0 |
| 2025-12-09 | €26.05 | €26.11 | €25.86 | €25.86 | 40 |
| 2025-12-08 | €25.75 | €25.75 | €25.42 | €25.42 | 0 |
| 2025-12-05 | €26.79 | €27.12 | €26.22 | €26.22 | 0 |
| 2025-12-04 | €25.12 | €25.43 | €25.08 | €25.08 | 0 |
| 2025-12-03 | €22.99 | €23.26 | €22.72 | €23.26 | 60 |
| 2025-12-02 | €22.00 | €22.42 | €21.84 | €22.42 | 4,000 |
| 2025-12-01 | €22.82 | €22.82 | €22.69 | €22.78 | 0 |
| 2025-11-28 | €23.34 | €23.34 | €23.19 | €23.19 | 96 |
| 2025-11-27 | €23.55 | €23.95 | €23.37 | €23.63 | 12 |
| 2025-11-26 | €22.56 | €23.03 | €22.56 | €23.03 | 0 |
| 2025-11-25 | €21.23 | €21.41 | €21.01 | €21.01 | 0 |
| 2025-11-24 | €23.84 | €23.97 | €23.74 | €23.90 | 0 |
| 2025-11-21 | €23.34 | €23.66 | €23.18 | €23.18 | 0 |
| 2025-11-20 | €26.68 | €26.87 | €25.92 | €25.92 | 0 |
| 2025-11-19 | €26.04 | €26.58 | €26.04 | €26.58 | 0 |
| 2025-11-18 | €25.95 | €26.08 | €25.70 | €25.70 | 0 |
| 2025-11-17 | €28.41 | €28.49 | €27.74 | €27.74 | 0 |
| 2025-11-14 | €27.39 | €27.64 | €26.10 | €27.64 | 280 |
| 2025-11-13 | €29.17 | €29.17 | €27.92 | €27.92 | 24 |
| 2025-11-12 | €30.79 | €30.99 | €30.70 | €30.70 | 0 |
| 2025-11-11 | €34.01 | €34.01 | €31.61 | €31.61 | 0 |
| 2025-11-10 | €31.41 | €31.53 | €30.84 | €30.84 | 0 |
| 2025-11-07 | €30.48 | €30.55 | €29.99 | €29.99 | 0 |
| 2025-11-06 | €32.81 | €32.81 | €32.22 | €32.77 | 500 |
| 2025-11-05 | €31.65 | €33.51 | €31.65 | €33.51 | 0 |
| 2025-11-04 | €35.44 | €35.76 | €35.18 | €35.76 | 0 |
| 2025-11-03 | €38.19 | €38.19 | €37.85 | €38.13 | 0 |
| 2025-10-31 | €38.15 | €38.51 | €37.94 | €38.17 | 268 |
| 2025-10-30 | €37.06 | €37.27 | €37.06 | €37.06 | 0 |
| 2025-10-29 | €38.65 | €40.01 | €38.15 | €38.30 | 400 |
| 2025-10-28 | €37.10 | €37.59 | €37.06 | €37.06 | 0 |
| 2025-10-27 | €35.85 | €35.85 | €35.68 | €35.72 | 0 |
| 2025-10-24 | €33.67 | €34.21 | €33.51 | €34.03 | 0 |
| 2025-10-23 | €31.92 | €32.39 | €31.92 | €32.39 | 0 |
| 2025-10-22 | €33.81 | €33.81 | €32.83 | €32.83 | 0 |
| 2025-10-21 | €35.45 | €35.80 | €35.17 | €35.17 | 0 |
| 2025-10-20 | €35.46 | €36.04 | €35.46 | €36.04 | 0 |
| 2025-10-17 | €32.15 | €33.38 | €32.15 | €33.10 | 396 |
| 2025-10-16 | €33.49 | €33.82 | €33.13 | €33.40 | 120 |
| 2025-10-15 | €31.16 | €31.95 | €31.16 | €31.59 | 24 |
| 2025-10-14 | €29.50 | €30.04 | €29.50 | €30.04 | 0 |
| 2025-10-13 | €30.91 | €30.98 | €30.91 | €30.98 | 0 |
| 2025-10-10 | €30.39 | €30.90 | €30.12 | €30.12 | 0 |
| 2025-10-09 | €32.53 | €32.71 | €32.34 | €32.39 | 0 |