ServiceNow, Inc. (SNOW) Price History
Daily open, high, low, close and volume for ServiceNow, Inc. (SNOW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €124.30 | €126.35 | €124.30 | €125.95 | 5 |
| 2026-10-08 | €122.70 | €125.30 | €121.45 | €121.45 | 5 |
| 2026-10-07 | €122.60 | €124.55 | €122.60 | €123.60 | 6 |
| 2026-10-06 | €121.50 | €123.70 | €121.50 | €122.65 | 56 |
| 2026-10-05 | €120.15 | €122.65 | €119.95 | €121.30 | 20 |
| 2026-10-02 | €123.00 | €123.50 | €120.00 | €120.80 | 121 |
| 2026-10-01 | €118.00 | €124.05 | €117.95 | €120.70 | 33 |
| 2026-09-30 | €114.60 | €118.75 | €113.75 | €118.75 | 0 |
| 2026-09-29 | €115.45 | €117.15 | €115.45 | €115.75 | 7 |
| 2026-09-28 | €120.35 | €120.35 | €114.30 | €115.35 | 9 |
| 2026-09-25 | €121.00 | €121.70 | €120.00 | €120.40 | 42 |
| 2026-09-24 | €122.80 | €123.70 | €122.80 | €123.15 | 14 |
| 2026-09-23 | €120.30 | €122.45 | €119.35 | €122.45 | 14 |
| 2026-09-22 | €121.45 | €123.20 | €118.85 | €118.85 | 15 |
| 2026-09-21 | €118.00 | €120.55 | €118.00 | €119.25 | 107 |
| 2026-09-18 | €120.90 | €121.40 | €119.20 | €119.20 | 16 |
| 2026-09-17 | €123.35 | €123.40 | €118.90 | €121.60 | 723 |
| 2026-09-16 | €122.65 | €122.65 | €121.15 | €122.15 | 284 |
| 2026-09-15 | €121.95 | €125.35 | €120.45 | €125.35 | 611 |
| 2026-09-14 | €117.55 | €122.25 | €117.55 | €122.25 | 632 |
| 2026-09-11 | €113.55 | €113.70 | €113.05 | €113.05 | 348 |
| 2026-09-10 | €113.10 | €115.25 | €112.95 | €115.25 | 123 |
| 2026-09-09 | €115.45 | €116.45 | €114.95 | €114.95 | 388 |
| 2026-09-08 | €119.45 | €119.85 | €115.00 | €116.45 | 780 |
| 2026-09-07 | €121.65 | €121.65 | €120.20 | €120.75 | 110 |
| 2026-09-04 | €124.95 | €124.95 | €123.10 | €124.40 | 374 |
| 2026-09-03 | €120.35 | €121.70 | €120.35 | €120.45 | 439 |
| 2026-09-02 | €121.40 | €121.40 | €118.10 | €118.65 | 1,356 |
| 2026-09-01 | €127.15 | €127.15 | €123.40 | €123.85 | 1,080 |
| 2026-08-31 | €123.20 | €126.50 | €122.40 | €126.50 | 434 |
| 2026-08-28 | €118.95 | €125.00 | €118.40 | €125.00 | 22 |
| 2026-08-27 | €110.60 | €117.20 | €110.55 | €117.20 | 174 |
| 2026-08-26 | €107.50 | €107.50 | €105.90 | €107.10 | 131 |
| 2026-08-25 | €109.55 | €109.55 | €108.00 | €109.10 | 242 |
| 2026-08-24 | €110.70 | €110.70 | €109.70 | €109.70 | 0 |
| 2026-08-21 | €110.90 | €112.10 | €110.65 | €112.10 | 1,020 |
| 2026-08-20 | €108.45 | €110.95 | €107.85 | €110.95 | 611 |
| 2026-08-19 | €102.55 | €102.60 | €101.75 | €102.60 | 565 |
| 2026-08-18 | €101.70 | €103.80 | €101.55 | €103.80 | 1,051 |
| 2026-08-17 | €106.25 | €106.25 | €102.90 | €102.90 | 816 |
| 2026-08-14 | €110.00 | €110.80 | €108.05 | €108.05 | 539 |
| 2026-08-13 | €108.45 | €109.45 | €105.65 | €105.65 | 852 |
| 2026-08-12 | €109.70 | €109.70 | €106.15 | €106.85 | 1,003 |
| 2026-08-11 | €109.40 | €111.55 | €109.00 | €110.35 | 820 |
| 2026-08-10 | €108.55 | €109.75 | €107.30 | €109.75 | 2,533 |
| 2026-08-07 | €104.05 | €107.80 | €104.05 | €107.80 | 236 |
| 2026-08-06 | €98.74 | €100.25 | €97.72 | €100.25 | 876 |
| 2026-08-05 | €101.45 | €104.35 | €101.35 | €101.55 | 1,202 |
| 2026-08-04 | €98.68 | €100.20 | €96.76 | €100.20 | 342 |
| 2026-08-03 | €97.14 | €102.50 | €97.08 | €99.70 | 875 |
| 2026-07-31 | €94.44 | €95.72 | €93.10 | €95.40 | 956 |
| 2026-07-30 | €101.90 | €101.95 | €94.48 | €94.48 | 689 |
| 2026-07-29 | €97.34 | €100.75 | €96.18 | €100.75 | 732 |
| 2026-07-28 | €93.98 | €98.04 | €93.88 | €98.04 | 1,098 |
| 2026-07-27 | €86.60 | €92.42 | €86.60 | €92.22 | 1,550 |
| 2026-07-24 | €81.62 | €85.58 | €81.62 | €85.58 | 942 |
| 2026-07-23 | €88.30 | €90.54 | €87.42 | €88.50 | 1,425 |
| 2026-07-22 | €89.52 | €89.82 | €85.44 | €85.44 | 602 |
| 2026-07-21 | €90.52 | €91.40 | €88.84 | €89.94 | 1,380 |
| 2026-07-20 | €90.02 | €90.02 | €86.52 | €89.34 | 1,304 |
| 2026-07-17 | €89.22 | €91.40 | €88.56 | €90.28 | 390 |
| 2026-07-16 | €91.88 | €93.36 | €88.98 | €88.98 | 312 |
| 2026-07-15 | €91.24 | €93.80 | €91.16 | €92.54 | 957 |
| 2026-07-14 | €96.12 | €96.12 | €89.32 | €92.84 | 2,152 |
| 2026-07-13 | €94.70 | €98.46 | €94.70 | €98.46 | 760 |
| 2026-07-10 | €95.48 | €97.50 | €93.64 | €94.02 | 2,920 |
| 2026-07-09 | €94.32 | €94.32 | €88.34 | €88.34 | 441 |
| 2026-07-08 | €96.56 | €96.56 | €92.36 | €93.42 | 3,213 |
| 2026-07-07 | €95.54 | €97.74 | €95.02 | €97.74 | 5,534 |
| 2026-07-06 | €92.84 | €95.00 | €91.00 | €95.00 | 4,195 |
| 2026-07-03 | €91.56 | €92.14 | €91.32 | €91.32 | 193 |
| 2026-07-02 | €93.42 | €94.04 | €90.32 | €91.74 | 6,485 |
| 2026-07-01 | €87.98 | €92.66 | €87.44 | €92.54 | 3,334 |
| 2026-06-30 | €87.86 | €87.94 | €85.28 | €85.90 | 1,732 |
| 2026-06-29 | €87.66 | €89.84 | €87.08 | €88.94 | 2,629 |
| 2026-06-26 | €79.10 | €84.80 | €79.02 | €84.80 | 1,020 |
| 2026-06-25 | €81.80 | €81.96 | €79.74 | €79.74 | 264 |
| 2026-06-24 | €84.74 | €85.20 | €82.50 | €84.38 | 2,196 |
| 2026-06-23 | €81.04 | €85.24 | €81.04 | €84.62 | 3,777 |
| 2026-06-22 | €82.86 | €82.86 | €81.56 | €81.56 | 26 |
| 2026-06-19 | €83.08 | €85.12 | €83.08 | €83.52 | 214 |
| 2026-06-18 | €83.96 | €84.16 | €82.44 | €82.96 | 223 |
| 2026-06-17 | €87.98 | €87.98 | €85.96 | €87.40 | 183 |
| 2026-06-16 | €90.22 | €90.36 | €88.12 | €88.12 | 116 |
| 2026-06-15 | €90.66 | €92.22 | €89.66 | €91.38 | 382 |
| 2026-06-12 | €89.12 | €90.34 | €87.70 | €87.70 | 220 |
| 2026-06-11 | €92.22 | €92.22 | €89.52 | €89.52 | 229 |
| 2026-06-10 | €91.64 | €93.70 | €89.12 | €93.70 | 372 |
| 2026-06-09 | €98.68 | €98.68 | €92.70 | €92.70 | 45 |
| 2026-06-08 | €97.54 | €99.00 | €96.92 | €99.00 | 552 |
| 2026-06-05 | €101.95 | €106.25 | €98.78 | €98.78 | 10 |
| 2026-06-04 | €101.40 | €106.25 | €101.40 | €105.45 | 0 |
| 2026-06-03 | €108.95 | €110.75 | €104.10 | €104.10 | 10 |
| 2026-06-02 | €116.40 | €118.35 | €109.60 | €109.60 | 53 |
| 2026-06-01 | €115.25 | €118.05 | €113.90 | €118.05 | 122 |
| 2026-05-29 | €99.10 | €108.00 | €99.10 | €108.00 | 52 |
| 2026-05-28 | €90.94 | €94.36 | €90.94 | €91.94 | 136 |
| 2026-05-27 | €85.64 | €90.00 | €84.38 | €89.06 | 78 |
| 2026-05-26 | €88.70 | €88.70 | €86.84 | €87.48 | 40 |
| 2026-05-25 | €91.20 | €91.20 | €88.28 | €90.26 | 94 |
| 2026-05-22 | €88.86 | €88.86 | €86.52 | €88.30 | 255 |
| 2026-05-21 | €87.66 | €87.66 | €85.84 | €86.18 | 180 |
| 2026-05-20 | €87.92 | €87.92 | €85.96 | €86.92 | 268 |
| 2026-05-19 | €91.14 | €94.50 | €89.48 | €89.48 | 937 |
| 2026-05-18 | €86.32 | €86.86 | €83.88 | €86.86 | 501 |
| 2026-05-15 | €78.40 | €81.92 | €78.10 | €81.92 | 0 |
| 2026-05-14 | €74.66 | €78.46 | €74.66 | €78.46 | 0 |
| 2026-05-13 | €76.36 | €76.36 | €74.42 | €74.42 | 50 |
| 2026-05-12 | €77.96 | €78.68 | €76.90 | €76.90 | 0 |
| 2026-05-11 | €78.22 | €78.68 | €77.66 | €77.82 | 210 |
| 2026-05-08 | €79.48 | €79.84 | €76.64 | €77.36 | 111 |
| 2026-05-07 | €76.26 | €80.70 | €76.26 | €80.70 | 1 |
| 2026-05-06 | €78.96 | €79.48 | €76.06 | €76.06 | 8 |
| 2026-05-05 | €79.40 | €80.28 | €77.58 | €78.26 | 24 |
| 2026-05-04 | €77.64 | €80.10 | €77.64 | €80.10 | 34 |
| 2026-04-30 | €76.02 | €76.02 | €74.58 | €75.26 | 0 |
| 2026-04-29 | €77.56 | €77.56 | €75.52 | €75.52 | 149 |
| 2026-04-28 | €77.22 | €78.52 | €77.16 | €78.24 | 135 |
| 2026-04-27 | €76.86 | €78.86 | €75.54 | €78.86 | 0 |
| 2026-04-24 | €73.60 | €74.98 | €73.46 | €74.00 | 121 |
| 2026-04-23 | €77.58 | €78.00 | €73.32 | €73.32 | 324 |
| 2026-04-22 | €87.00 | €88.06 | €85.98 | €88.06 | 222 |
| 2026-04-21 | €85.78 | €87.36 | €84.78 | €87.36 | 113 |
| 2026-04-20 | €81.98 | €83.78 | €81.48 | €83.78 | 25 |
| 2026-04-17 | €82.10 | €83.56 | €82.10 | €82.34 | 140 |
| 2026-04-16 | €81.72 | €83.96 | €81.68 | €81.68 | 315 |
| 2026-04-15 | €74.80 | €79.56 | €74.80 | €79.56 | 110 |
| 2026-04-14 | €76.28 | €77.12 | €75.92 | €75.92 | 110 |
| 2026-04-13 | €71.30 | €75.98 | €71.10 | €75.40 | 153 |
| 2026-04-10 | €76.22 | €77.14 | €69.76 | €69.76 | 559 |
| 2026-04-09 | €83.90 | €84.00 | €77.98 | €77.98 | 112 |
| 2026-04-08 | €89.16 | €91.00 | €86.60 | €86.60 | 685 |
| 2026-04-07 | €90.44 | €90.44 | €86.10 | €86.64 | 452 |
| 2026-04-02 | €89.45 | €90.49 | €86.00 | €90.49 | 918 |
| 2026-04-01 | €91.11 | €92.13 | €90.33 | €90.33 | 803 |
| 2026-03-31 | €92.09 | €93.55 | €90.68 | €90.68 | 133 |
| 2026-03-30 | €86.76 | €91.17 | €86.76 | €91.17 | 131 |
| 2026-03-27 | €90.20 | €90.20 | €85.80 | €86.50 | 661 |
| 2026-03-26 | €88.71 | €91.01 | €87.81 | €89.81 | 323 |
| 2026-03-25 | €90.87 | €91.58 | €88.75 | €89.01 | 395 |
| 2026-03-24 | €95.89 | €95.89 | €91.25 | €91.94 | 359 |
| 2026-03-23 | €95.10 | €97.00 | €94.29 | €95.59 | 144 |
| 2026-03-20 | €97.99 | €97.99 | €95.11 | €96.35 | 295 |
| 2026-03-19 | €99.19 | €101.00 | €97.51 | €97.51 | 590 |
| 2026-03-18 | €101.16 | €102.78 | €99.00 | €99.14 | 252 |
| 2026-03-17 | €98.67 | €98.67 | €98.67 | €98.67 | 0 |
| 2026-03-16 | €98.67 | €98.67 | €98.67 | €98.67 | 0 |
| 2026-03-13 | €98.67 | €98.67 | €98.67 | €98.67 | 0 |
| 2026-03-12 | €98.67 | €98.67 | €98.67 | €98.67 | 0 |
| 2026-03-11 | €101.14 | €101.26 | €98.42 | €98.67 | 98 |
| 2026-03-10 | €105.28 | €106.48 | €100.74 | €101.82 | 467 |
| 2026-03-09 | €106.10 | €107.64 | €105.64 | €105.64 | 468 |
| 2026-03-06 | €105.88 | €108.18 | €103.58 | €106.46 | 491 |
| 2026-03-05 | €98.54 | €103.94 | €98.21 | €103.94 | 115 |
| 2026-03-04 | €98.00 | €99.35 | €97.61 | €97.72 | 1,124 |
| 2026-03-03 | €92.74 | €96.83 | €91.25 | €96.83 | 720 |
| 2026-03-02 | €89.65 | €93.38 | €89.65 | €93.38 | 696 |
| 2026-02-27 | €91.64 | €92.05 | €88.62 | €90.12 | 239 |
| 2026-02-26 | €88.35 | €93.13 | €88.20 | €91.23 | 831 |
| 2026-02-25 | €86.02 | €87.65 | €86.02 | €87.65 | 600 |
| 2026-02-24 | €85.99 | €88.47 | €85.60 | €87.62 | 678 |
| 2026-02-23 | €87.76 | €88.66 | €84.27 | €84.60 | 309 |
| 2026-02-20 | €92.05 | €92.32 | €89.50 | €89.50 | 380 |
| 2026-02-19 | €92.42 | €92.42 | €90.99 | €90.99 | 213 |
| 2026-02-18 | €89.87 | €91.13 | €88.00 | €90.74 | 581 |
| 2026-02-17 | €91.13 | €93.47 | €88.56 | €88.77 | 433 |
| 2026-02-16 | €90.92 | €92.63 | €90.92 | €92.52 | 278 |
| 2026-02-13 | €86.95 | €89.96 | €86.95 | €89.75 | 277 |
| 2026-02-12 | €85.46 | €86.89 | €84.89 | €84.99 | 270 |
| 2026-02-11 | €90.53 | €90.65 | €84.00 | €84.32 | 417 |
| 2026-02-10 | €87.95 | €91.14 | €86.58 | €90.00 | 196 |
| 2026-02-09 | €85.91 | €87.35 | €83.21 | €86.56 | 1,020 |
| 2026-02-06 | €87.78 | €89.33 | €84.10 | €86.48 | 1,099 |
| 2026-02-05 | €94.31 | €94.95 | €89.70 | €90.68 | 1,293 |
| 2026-02-04 | €93.18 | €93.20 | €90.00 | €92.60 | 562 |
| 2026-02-03 | €100.78 | €100.78 | €92.60 | €92.82 | 943 |
| 2026-02-02 | €97.85 | €103.00 | €97.54 | €103.00 | 717 |
| 2026-01-30 | €97.00 | €99.15 | €97.00 | €98.33 | 415 |
| 2026-01-29 | €103.00 | €103.56 | €95.02 | €95.95 | 1,350 |
| 2026-01-28 | €110.74 | €111.16 | €109.84 | €110.22 | 76 |
| 2026-01-27 | €115.38 | €116.12 | €110.68 | €110.68 | 232 |
| 2026-01-26 | €112.60 | €114.98 | €112.54 | €113.86 | 20 |
| 2026-01-23 | €109.88 | €113.10 | €109.66 | €113.10 | 1 |
| 2026-01-22 | €107.82 | €108.16 | €107.48 | €107.88 | 0 |
| 2026-01-21 | €108.36 | €109.46 | €106.60 | €106.60 | 186 |
| 2026-01-20 | €107.54 | €110.00 | €106.66 | €110.00 | 317 |
| 2026-01-19 | €108.62 | €109.20 | €108.04 | €108.48 | 268 |
| 2026-01-16 | €113.58 | €113.96 | €110.16 | €111.50 | 64 |
| 2026-01-15 | €115.70 | €116.68 | €114.00 | €114.00 | 167 |
| 2026-01-14 | €118.90 | €120.00 | €117.06 | €117.06 | 415 |
| 2026-01-13 | €122.28 | €122.28 | €119.68 | €119.68 | 21 |
| 2026-01-12 | €122.06 | €122.44 | €121.38 | €122.44 | 33 |
| 2026-01-09 | €125.86 | €126.34 | €122.78 | €122.92 | 99 |
| 2026-01-08 | €129.22 | €129.48 | €126.50 | €126.50 | 80 |
| 2026-01-07 | €127.52 | €129.54 | €126.88 | €129.54 | 11 |
| 2026-01-06 | €125.90 | €127.86 | €125.76 | €126.90 | 127 |
| 2026-01-05 | €126.16 | €127.52 | €125.28 | €127.52 | 15 |
| 2026-01-02 | €131.52 | €131.74 | €126.26 | €126.26 | 0 |
| 2025-12-30 | €131.54 | €131.60 | €131.28 | €131.60 | 75 |
| 2025-12-29 | €129.82 | €130.84 | €129.82 | €130.60 | 95 |
| 2025-12-23 | €133.18 | €133.40 | €129.58 | €129.58 | 3 |
| 2025-12-22 | €133.08 | €133.74 | €132.44 | €132.64 | 51 |
| 2025-12-19 | €131.44 | €134.46 | €130.56 | €132.82 | 98 |
| 2025-12-18 | €135.40 | €135.40 | €135.40 | €135.40 | 0 |
| 2025-12-17 | €133.86 | €135.40 | €133.86 | €135.40 | 10 |
| 2025-12-16 | €132.04 | €132.04 | €131.20 | €132.04 | 35 |
| 2025-12-15 | €143.62 | €143.74 | €131.34 | €131.68 | 170 |
| 2025-12-12 | €147.74 | €151.74 | €146.44 | €146.44 | 105 |
| 2025-12-11 | €144.68 | €146.82 | €144.68 | €146.82 | 0 |
| 2025-12-10 | €147.60 | €147.60 | €146.06 | €146.74 | 110 |
| 2025-12-09 | €146.64 | €147.66 | €146.22 | €146.96 | 5 |
| 2025-12-08 | €147.64 | €147.76 | €146.74 | €146.74 | 80 |
| 2025-12-05 | €144.94 | €148.24 | €144.32 | €146.82 | 75 |
| 2025-12-04 | €143.60 | €144.46 | €142.94 | €142.94 | 65 |
| 2025-12-03 | €141.96 | €141.96 | €140.66 | €141.58 | 0 |
| 2025-12-02 | €141.46 | €142.38 | €141.46 | €142.38 | 0 |
| 2025-12-01 | €138.98 | €140.62 | €137.98 | €140.62 | 5 |
| 2025-11-28 | €139.20 | €139.64 | €139.20 | €139.64 | 0 |
| 2025-11-27 | €138.80 | €138.82 | €138.10 | €138.10 | 0 |
| 2025-11-26 | €142.98 | €142.98 | €139.36 | €139.36 | 0 |
| 2025-11-25 | €141.26 | €142.34 | €140.34 | €142.34 | 5 |
| 2025-11-24 | €141.80 | €141.80 | €141.10 | €141.50 | 15 |
| 2025-11-21 | €138.84 | €139.44 | €138.64 | €139.42 | 5 |
| 2025-11-20 | €143.36 | €143.36 | €141.42 | €141.42 | 0 |
| 2025-11-19 | €141.12 | €141.84 | €140.70 | €141.24 | 0 |
| 2025-11-18 | €143.44 | €143.74 | €140.80 | €140.80 | 50 |
| 2025-11-17 | €146.66 | €147.10 | €145.58 | €145.58 | 0 |
| 2025-11-14 | €145.60 | €148.32 | €145.24 | €148.32 | 0 |
| 2025-11-13 | €149.06 | €149.06 | €145.80 | €145.80 | 0 |
| 2025-11-12 | €148.68 | €150.00 | €147.32 | €147.32 | 0 |
| 2025-11-11 | €149.34 | €149.42 | €148.80 | €148.80 | 0 |
| 2025-11-10 | €150.70 | €151.36 | €147.98 | €147.98 | 10 |
| 2025-11-07 | €149.64 | €149.64 | €146.88 | €146.88 | 0 |
| 2025-11-06 | €152.76 | €152.78 | €148.66 | €148.66 | 25 |
| 2025-11-05 | €154.30 | €155.10 | €152.78 | €152.78 | 25 |
| 2025-11-04 | €156.54 | €156.68 | €155.30 | €155.30 | 0 |
| 2025-11-03 | €159.80 | €160.74 | €155.96 | €155.96 | 0 |
| 2025-10-31 | €163.32 | €164.06 | €158.66 | €159.30 | 20 |
| 2025-10-30 | €162.96 | €165.02 | €158.80 | €164.56 | 200 |
| 2025-10-29 | €161.48 | €161.48 | €158.26 | €158.26 | 10 |
| 2025-10-28 | €162.24 | €163.14 | €161.28 | €161.28 | 0 |
| 2025-10-27 | €162.38 | €162.56 | €161.82 | €162.14 | 120 |
| 2025-10-24 | €162.54 | €162.56 | €161.20 | €161.20 | 0 |
| 2025-10-23 | €161.80 | €161.80 | €160.24 | €160.24 | 0 |
| 2025-10-22 | €161.40 | €162.36 | €161.04 | €161.04 | 40 |
| 2025-10-21 | €158.48 | €161.12 | €157.76 | €161.12 | 0 |
| 2025-10-20 | €156.04 | €156.64 | €155.56 | €156.64 | 50 |
| 2025-10-17 | €150.80 | €154.24 | €150.80 | €154.24 | 0 |
| 2025-10-16 | €154.94 | €156.82 | €154.94 | €156.18 | 15 |
| 2025-10-15 | €157.78 | €158.30 | €157.40 | €158.14 | 5 |
| 2025-10-14 | €158.54 | €158.62 | €156.68 | €157.86 | 15 |
| 2025-10-13 | €155.22 | €158.62 | €155.22 | €158.62 | 0 |
| 2025-10-10 | €158.74 | €159.04 | €156.00 | €156.00 | 55 |
| 2025-10-09 | €157.40 | €158.00 | €154.28 | €158.00 | 120 |