Snowflake Inc. (SNWF) Price History
Daily open, high, low, close and volume for Snowflake Inc. (SNWF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €308.00 | €321.00 | €307.50 | €321.00 | 0 |
| 2026-10-08 | €297.00 | €305.50 | €297.00 | €305.50 | 0 |
| 2026-10-07 | €299.00 | €301.00 | €298.50 | €301.00 | 0 |
| 2026-10-06 | €303.50 | €303.50 | €295.00 | €301.50 | 0 |
| 2026-10-05 | €304.50 | €306.00 | €302.50 | €302.50 | 0 |
| 2026-10-02 | €305.00 | €307.00 | €303.00 | €303.00 | 0 |
| 2026-10-01 | €302.00 | €303.50 | €302.00 | €303.00 | 0 |
| 2026-09-30 | €291.00 | €306.00 | €290.50 | €306.00 | 0 |
| 2026-09-29 | €289.00 | €292.50 | €288.50 | €288.50 | 0 |
| 2026-09-28 | €295.00 | €295.00 | €282.00 | €291.50 | 46 |
| 2026-09-25 | €294.50 | €298.00 | €294.00 | €298.00 | 0 |
| 2026-09-24 | €293.00 | €294.50 | €292.50 | €294.50 | 0 |
| 2026-09-23 | €295.50 | €299.00 | €295.50 | €299.00 | 0 |
| 2026-09-22 | €297.00 | €300.50 | €294.50 | €294.50 | 0 |
| 2026-09-21 | €291.50 | €292.50 | €287.50 | €292.50 | 0 |
| 2026-09-18 | €296.50 | €296.50 | €291.50 | €291.50 | 0 |
| 2026-09-17 | €291.50 | €298.50 | €287.50 | €298.50 | 46 |
| 2026-09-16 | €279.50 | €291.50 | €277.50 | €291.50 | 55 |
| 2026-09-15 | €286.50 | €286.50 | €278.00 | €280.00 | 100 |
| 2026-09-14 | €285.00 | €288.50 | €280.50 | €288.50 | 18 |
| 2026-09-11 | €286.00 | €286.00 | €283.00 | €283.00 | 46 |
| 2026-09-10 | €285.50 | €286.00 | €282.00 | €286.00 | 46 |
| 2026-09-09 | €289.00 | €289.50 | €288.00 | €288.50 | 94 |
| 2026-09-08 | €289.00 | €290.50 | €286.50 | €288.50 | 336 |
| 2026-09-07 | €293.00 | €293.00 | €291.50 | €292.00 | 13 |
| 2026-09-04 | €307.00 | €308.00 | €299.00 | €299.00 | 31 |
| 2026-09-03 | €326.50 | €330.00 | €314.50 | €314.50 | 562 |
| 2026-09-02 | €274.50 | €275.00 | €268.00 | €268.00 | 347 |
| 2026-09-01 | €287.50 | €287.50 | €278.00 | €279.00 | 39 |
| 2026-08-31 | €282.50 | €286.00 | €279.00 | €280.50 | 76 |
| 2026-08-28 | €283.00 | €286.50 | €283.00 | €286.50 | 0 |
| 2026-08-27 | €276.00 | €284.00 | €276.00 | €284.00 | 46 |
| 2026-08-26 | €271.00 | €271.00 | €265.00 | €270.50 | 5 |
| 2026-08-25 | €278.50 | €278.50 | €272.50 | €272.50 | 0 |
| 2026-08-24 | €283.00 | €285.00 | €279.00 | €279.00 | 6 |
| 2026-08-21 | €274.50 | €278.50 | €274.50 | €278.50 | 222 |
| 2026-08-20 | €278.00 | €278.00 | €274.00 | €274.00 | 92 |
| 2026-08-19 | €278.50 | €279.50 | €274.50 | €274.50 | 50 |
| 2026-08-18 | €283.00 | €287.00 | €280.00 | €280.00 | 184 |
| 2026-08-17 | €283.50 | €287.50 | €280.50 | €287.50 | 211 |
| 2026-08-14 | €293.00 | €293.50 | €285.00 | €285.00 | 46 |
| 2026-08-13 | €288.50 | €290.00 | €288.00 | €290.00 | 87 |
| 2026-08-12 | €289.00 | €293.50 | €287.00 | €293.50 | 144 |
| 2026-08-11 | €289.50 | €292.00 | €287.00 | €292.00 | 294 |
| 2026-08-10 | €287.00 | €294.50 | €284.50 | €289.50 | 157 |
| 2026-08-07 | €276.50 | €280.50 | €276.50 | €280.50 | 87 |
| 2026-08-06 | €272.50 | €278.00 | €262.50 | €278.00 | 233 |
| 2026-08-05 | €276.50 | €279.00 | €275.50 | €276.50 | 270 |
| 2026-08-04 | €269.50 | €275.00 | €265.00 | €275.00 | 123 |
| 2026-08-03 | €258.50 | €272.50 | €257.50 | €272.50 | 92 |
| 2026-07-31 | €262.50 | €264.50 | €258.50 | €258.50 | 92 |
| 2026-07-30 | €254.00 | €255.50 | €250.50 | €254.00 | 93 |
| 2026-07-29 | €238.00 | €247.00 | €238.00 | €247.00 | 123 |
| 2026-07-28 | €240.00 | €243.00 | €234.50 | €243.00 | 190 |
| 2026-07-27 | €238.00 | €244.50 | €235.00 | €235.00 | 46 |
| 2026-07-24 | €232.00 | €237.50 | €232.00 | €237.50 | 8 |
| 2026-07-23 | €234.50 | €242.00 | €230.00 | €230.00 | 0 |
| 2026-07-22 | €238.50 | €239.00 | €233.00 | €235.00 | 230 |
| 2026-07-21 | €240.50 | €243.00 | €237.50 | €238.50 | 268 |
| 2026-07-20 | €235.00 | €240.50 | €233.50 | €238.50 | 197 |
| 2026-07-17 | €231.50 | €232.00 | €229.50 | €232.00 | 0 |
| 2026-07-16 | €237.00 | €239.00 | €237.00 | €238.00 | 0 |
| 2026-07-15 | €241.50 | €242.50 | €235.50 | €235.50 | 107 |
| 2026-07-14 | €235.00 | €239.50 | €229.50 | €239.50 | 98 |
| 2026-07-13 | €229.00 | €239.50 | €229.00 | €239.50 | 58 |
| 2026-07-10 | €233.50 | €237.00 | €228.50 | €228.50 | 92 |
| 2026-07-09 | €229.50 | €231.00 | €225.50 | €231.00 | 6 |
| 2026-07-08 | €229.50 | €229.50 | €221.50 | €228.50 | 479 |
| 2026-07-07 | €230.50 | €236.50 | €230.00 | €236.50 | 1,227 |
| 2026-07-06 | €228.00 | €232.00 | €223.50 | €232.00 | 1,051 |
| 2026-07-03 | €226.00 | €226.00 | €223.50 | €224.00 | 0 |
| 2026-07-02 | €230.00 | €231.00 | €223.50 | €226.50 | 2,266 |
| 2026-07-01 | €224.00 | €230.50 | €224.00 | €230.00 | 838 |
| 2026-06-30 | €221.50 | €221.50 | €217.00 | €221.00 | 1,670 |
| 2026-06-29 | €220.50 | €221.00 | €219.00 | €220.50 | 8 |
| 2026-06-26 | €199.20 | €208.50 | €197.40 | €208.50 | 673 |
| 2026-06-25 | €198.60 | €200.50 | €193.00 | €200.50 | 2,747 |
| 2026-06-24 | €204.00 | €205.00 | €201.50 | €205.00 | 0 |
| 2026-06-23 | €196.00 | €202.00 | €195.20 | €201.00 | 1,649 |
| 2026-06-22 | €203.00 | €203.50 | €202.50 | €203.50 | 0 |
| 2026-06-19 | €202.00 | €203.50 | €198.20 | €203.50 | 0 |
| 2026-06-18 | €205.00 | €205.00 | €199.60 | €199.60 | 0 |
| 2026-06-17 | €206.50 | €206.50 | €203.50 | €205.00 | 13 |
| 2026-06-16 | €208.00 | €209.50 | €206.00 | €208.00 | 0 |
| 2026-06-15 | €205.00 | €209.00 | €202.50 | €209.00 | 0 |
| 2026-06-12 | €207.50 | €209.50 | €206.00 | €206.00 | 0 |
| 2026-06-11 | €209.50 | €209.50 | €206.50 | €207.00 | 0 |
| 2026-06-10 | €206.00 | €211.00 | €204.00 | €211.00 | 0 |
| 2026-06-09 | €209.50 | €209.50 | €203.00 | €203.00 | 0 |
| 2026-06-08 | €205.50 | €211.50 | €205.50 | €210.00 | 0 |
| 2026-06-05 | €205.00 | €212.00 | €205.00 | €206.00 | 0 |
| 2026-06-04 | €206.00 | €216.50 | €206.00 | €216.50 | 0 |
| 2026-06-03 | €222.50 | €226.50 | €214.00 | €214.00 | 0 |
| 2026-06-02 | €238.00 | €238.00 | €221.00 | €221.00 | 0 |
| 2026-06-01 | €225.00 | €241.00 | €223.00 | €241.00 | 0 |
| 2026-05-29 | €208.50 | €215.00 | €207.50 | €215.00 | 0 |
| 2026-05-28 | €206.00 | €206.00 | €200.50 | €204.50 | 2 |
| 2026-05-27 | €152.00 | €152.40 | €150.20 | €152.40 | 0 |
| 2026-05-26 | €149.00 | €153.40 | €149.00 | €153.40 | 0 |
| 2026-05-25 | €149.60 | €151.80 | €149.60 | €151.80 | 0 |
| 2026-05-22 | €144.40 | €148.20 | €143.40 | €148.20 | 0 |
| 2026-05-21 | €142.20 | €143.20 | €141.00 | €141.00 | 0 |
| 2026-05-20 | €146.40 | €146.40 | €142.40 | €142.40 | 0 |
| 2026-05-19 | €141.80 | €147.60 | €141.80 | €145.80 | 0 |
| 2026-05-18 | €135.60 | €138.00 | €133.60 | €138.00 | 0 |
| 2026-05-15 | €128.80 | €135.60 | €128.80 | €135.60 | 0 |
| 2026-05-14 | €130.80 | €131.00 | €128.80 | €130.80 | 50 |
| 2026-05-13 | €129.80 | €131.00 | €128.40 | €131.00 | 0 |
| 2026-05-12 | €128.00 | €130.60 | €128.00 | €128.80 | 0 |
| 2026-05-11 | €129.60 | €129.80 | €127.20 | €128.40 | 0 |
| 2026-05-08 | €131.40 | €131.40 | €125.60 | €125.60 | 0 |
| 2026-05-07 | €119.20 | €132.60 | €119.20 | €131.40 | 91 |
| 2026-05-06 | €120.80 | €121.60 | €117.20 | €117.80 | 0 |
| 2026-05-05 | €124.60 | €125.00 | €122.60 | €122.60 | 0 |
| 2026-05-04 | €120.80 | €124.80 | €120.80 | €124.80 | 0 |
| 2026-04-30 | €120.20 | €120.60 | €117.00 | €117.00 | 0 |
| 2026-04-29 | €122.60 | €122.60 | €120.00 | €120.00 | 0 |
| 2026-04-28 | €122.80 | €124.40 | €121.40 | €121.40 | 0 |
| 2026-04-27 | €119.40 | €122.80 | €119.40 | €122.80 | 0 |
| 2026-04-24 | €126.60 | €127.00 | €117.80 | €117.80 | 0 |
| 2026-04-23 | €129.20 | €129.20 | €124.20 | €124.20 | 0 |
| 2026-04-22 | €130.40 | €132.20 | €129.60 | €132.20 | 0 |
| 2026-04-21 | €129.00 | €129.60 | €129.00 | €129.60 | 0 |
| 2026-04-20 | €121.00 | €126.00 | €121.00 | €126.00 | 0 |
| 2026-04-17 | €122.60 | €123.40 | €122.60 | €122.80 | 0 |
| 2026-04-16 | €125.00 | €127.40 | €124.20 | €124.20 | 0 |
| 2026-04-15 | €115.20 | €119.80 | €115.20 | €119.80 | 100 |
| 2026-04-14 | €114.20 | €115.60 | €114.00 | €114.80 | 0 |
| 2026-04-13 | €103.00 | €110.80 | €103.00 | €110.80 | 0 |
| 2026-04-10 | €113.60 | €113.80 | €104.20 | €104.20 | 68 |
| 2026-04-09 | €129.00 | €129.00 | €117.00 | €117.00 | 0 |
| 2026-04-08 | €134.20 | €134.20 | €130.60 | €130.60 | 11 |
| 2026-04-07 | €129.20 | €129.20 | €128.00 | €128.00 | 0 |
| 2026-04-02 | €130.68 | €132.08 | €129.50 | €132.06 | 20 |
| 2026-04-01 | €131.84 | €132.72 | €131.48 | €132.60 | 0 |
| 2026-03-31 | €135.12 | €135.38 | €127.12 | €129.28 | 0 |
| 2026-03-30 | €133.12 | €137.46 | €132.76 | €137.46 | 156 |
| 2026-03-27 | €141.56 | €141.56 | €132.12 | €132.12 | 159 |
| 2026-03-26 | €138.48 | €143.18 | €137.60 | €140.42 | 0 |
| 2026-03-25 | €141.06 | €141.50 | €138.48 | €138.48 | 53 |
| 2026-03-24 | €150.30 | €150.30 | €142.32 | €142.32 | 0 |
| 2026-03-23 | €142.32 | €151.08 | €142.32 | €149.86 | 113 |
| 2026-03-20 | €151.44 | €151.44 | €147.24 | €147.24 | 0 |
| 2026-03-19 | €151.78 | €151.78 | €149.18 | €149.90 | 209 |
| 2026-03-18 | €151.90 | €152.48 | €151.50 | €151.98 | 30 |
| 2026-03-17 | €151.56 | €153.32 | €151.32 | €152.28 | 106 |
| 2026-03-16 | €156.38 | €157.16 | €152.14 | €152.14 | 106 |
| 2026-03-13 | €154.26 | €157.36 | €154.26 | €155.88 | 0 |
| 2026-03-12 | €154.80 | €157.40 | €154.22 | €155.04 | 265 |
| 2026-03-11 | €151.44 | €156.56 | €151.44 | €154.32 | 0 |
| 2026-03-10 | €156.90 | €157.32 | €152.20 | €152.34 | 0 |
| 2026-03-09 | €152.38 | €155.02 | €151.92 | €155.02 | 305 |
| 2026-03-06 | €153.56 | €155.64 | €151.76 | €155.64 | 0 |
| 2026-03-05 | €145.44 | €151.08 | €145.22 | €151.08 | 57 |
| 2026-03-04 | €142.34 | €145.10 | €141.50 | €145.10 | 106 |
| 2026-03-03 | €141.94 | €142.26 | €140.64 | €141.76 | 0 |
| 2026-03-02 | €139.86 | €144.86 | €139.04 | €144.86 | 153 |
| 2026-02-27 | €145.50 | €146.54 | €140.50 | €140.50 | 159 |
| 2026-02-26 | €140.78 | €153.40 | €140.78 | €147.20 | 615 |
| 2026-02-25 | €136.80 | €141.50 | €136.80 | €141.50 | 0 |
| 2026-02-24 | €134.62 | €136.90 | €132.04 | €136.90 | 103 |
| 2026-02-23 | €144.96 | €148.08 | €134.60 | €134.60 | 212 |
| 2026-02-20 | €153.90 | €155.14 | €151.08 | €152.34 | 106 |
| 2026-02-19 | €150.34 | €151.10 | €149.36 | €151.10 | 0 |
| 2026-02-18 | €150.10 | €150.90 | €149.06 | €149.74 | 0 |
| 2026-02-17 | €153.74 | €153.74 | €147.12 | €147.12 | 53 |
| 2026-02-16 | €153.64 | €155.82 | €153.64 | €155.26 | 0 |
| 2026-02-13 | €144.94 | €153.26 | €144.94 | €152.28 | 212 |
| 2026-02-12 | €151.46 | €151.94 | €142.88 | €142.88 | 53 |
| 2026-02-11 | €155.32 | €158.38 | €147.66 | €147.66 | 159 |
| 2026-02-10 | €149.14 | €154.98 | €146.66 | €154.08 | 53 |
| 2026-02-09 | €144.22 | €146.44 | €141.24 | €146.44 | 0 |
| 2026-02-06 | €133.12 | €142.22 | €133.12 | €142.22 | 248 |
| 2026-02-05 | €141.84 | €142.04 | €135.06 | €138.84 | 318 |
| 2026-02-04 | €146.52 | €146.68 | €138.98 | €140.54 | 368 |
| 2026-02-03 | €163.32 | €163.52 | €145.94 | €145.94 | 213 |
| 2026-02-02 | €160.40 | €166.14 | €160.00 | €165.58 | 188 |
| 2026-01-30 | €165.38 | €167.58 | €165.38 | €167.58 | 0 |
| 2026-01-29 | €177.88 | €177.88 | €166.54 | €167.26 | 452 |
| 2026-01-28 | €178.92 | €182.36 | €178.48 | €181.24 | 0 |
| 2026-01-27 | €178.92 | €180.50 | €178.12 | €178.12 | 53 |
| 2026-01-26 | €175.36 | €178.08 | €175.36 | €177.30 | 146 |
| 2026-01-23 | €179.86 | €181.70 | €178.32 | €178.32 | 0 |
| 2026-01-22 | €177.26 | €178.96 | €175.46 | €175.46 | 0 |
| 2026-01-21 | €176.60 | €178.54 | €175.58 | €178.54 | 0 |
| 2026-01-20 | €177.08 | €177.08 | €174.42 | €176.28 | 172 |
| 2026-01-19 | €177.38 | €178.04 | €177.04 | €177.04 | 0 |
| 2026-01-16 | €179.78 | €184.84 | €179.44 | €184.84 | 0 |
| 2026-01-15 | €177.42 | €178.34 | €177.42 | €178.14 | 0 |
| 2026-01-14 | €179.60 | €179.70 | €176.70 | €176.70 | 0 |
| 2026-01-13 | €188.34 | €188.34 | €180.64 | €180.64 | 0 |
| 2026-01-12 | €182.58 | €189.78 | €182.58 | €189.78 | 116 |
| 2026-01-09 | €192.40 | €193.64 | €189.84 | €189.84 | 0 |
| 2026-01-08 | €199.32 | €202.30 | €193.48 | €193.48 | 159 |
| 2026-01-07 | €200.05 | €200.55 | €198.36 | €200.55 | 0 |
| 2026-01-06 | €191.72 | €195.46 | €191.58 | €193.76 | 106 |
| 2026-01-05 | €186.66 | €193.32 | €186.36 | €193.32 | 0 |
| 2026-01-02 | €189.26 | €189.26 | €184.36 | €184.36 | 0 |
| 2025-12-30 | €189.26 | €189.74 | €189.26 | €189.74 | 0 |
| 2025-12-29 | €189.14 | €192.40 | €188.66 | €189.70 | 40 |
| 2025-12-23 | €192.10 | €192.30 | €188.34 | €188.34 | 0 |
| 2025-12-22 | €190.90 | €192.00 | €189.82 | €192.00 | 0 |
| 2025-12-19 | €188.00 | €190.62 | €188.00 | €189.38 | 104 |
| 2025-12-18 | €185.22 | €189.84 | €185.22 | €189.84 | 0 |
| 2025-12-17 | €188.48 | €188.94 | €187.42 | €187.42 | 0 |
| 2025-12-16 | €180.26 | €186.20 | €180.26 | €186.20 | 0 |
| 2025-12-15 | €185.36 | €186.40 | €181.84 | €181.84 | 0 |
| 2025-12-12 | €187.62 | €187.62 | €184.28 | €184.28 | 52 |
| 2025-12-11 | €182.26 | €183.92 | €182.26 | €183.92 | 0 |
| 2025-12-10 | €191.82 | €191.82 | €187.32 | €187.32 | 0 |
| 2025-12-09 | €192.30 | €192.86 | €191.90 | €192.28 | 3 |
| 2025-12-08 | €197.04 | €197.58 | €194.34 | €194.34 | 0 |
| 2025-12-05 | €202.50 | €202.50 | €196.48 | €196.48 | 104 |
| 2025-12-04 | €207.65 | €208.75 | €201.95 | €201.95 | 0 |
| 2025-12-03 | €225.65 | €227.40 | €221.70 | €227.40 | 52 |
| 2025-12-02 | €225.50 | €226.15 | €222.70 | €222.70 | 0 |
| 2025-12-01 | €214.10 | €215.50 | €213.75 | €215.45 | 0 |
| 2025-11-28 | €216.45 | €218.30 | €215.75 | €218.30 | 0 |
| 2025-11-27 | €214.30 | €215.85 | €214.30 | €215.75 | 0 |
| 2025-11-26 | €216.80 | €216.95 | €215.10 | €215.10 | 0 |
| 2025-11-25 | €210.00 | €212.50 | €209.40 | €212.50 | 0 |
| 2025-11-24 | €204.25 | €211.00 | €203.40 | €211.00 | 0 |
| 2025-11-21 | €209.95 | €213.40 | €201.85 | €201.85 | 208 |
| 2025-11-20 | €224.70 | €225.20 | €220.35 | €220.35 | 3 |
| 2025-11-19 | €219.55 | €221.20 | €219.35 | €219.35 | 0 |
| 2025-11-18 | €215.10 | €218.80 | €215.10 | €218.80 | 0 |
| 2025-11-17 | €223.25 | €223.45 | €220.85 | €220.85 | 0 |
| 2025-11-14 | €218.45 | €222.55 | €212.00 | €222.55 | 0 |
| 2025-11-13 | €233.00 | €233.00 | €224.10 | €224.10 | 0 |
| 2025-11-12 | €235.05 | €237.20 | €232.75 | €232.75 | 0 |
| 2025-11-11 | €232.30 | €232.30 | €229.90 | €231.95 | 0 |
| 2025-11-10 | €231.70 | €234.05 | €231.70 | €234.05 | 0 |
| 2025-11-07 | €230.30 | €230.30 | €222.85 | €222.85 | 52 |
| 2025-11-06 | €229.50 | €238.90 | €228.20 | €228.20 | 118 |
| 2025-11-05 | €229.10 | €233.25 | €229.10 | €233.25 | 52 |
| 2025-11-04 | €234.35 | €236.95 | €232.30 | €232.30 | 104 |
| 2025-11-03 | €238.30 | €243.15 | €238.30 | €241.15 | 5 |
| 2025-10-31 | €238.90 | €239.45 | €232.85 | €232.85 | 0 |
| 2025-10-30 | €230.20 | €234.65 | €228.55 | €234.65 | 37 |
| 2025-10-29 | €230.65 | €232.45 | €229.40 | €232.45 | 0 |
| 2025-10-28 | €228.25 | €231.90 | €228.25 | €231.90 | 0 |
| 2025-10-27 | €226.05 | €228.20 | €224.70 | €228.20 | 52 |
| 2025-10-24 | €219.65 | €220.65 | €219.25 | €219.25 | 0 |
| 2025-10-23 | €209.55 | €215.60 | €209.20 | €215.60 | 0 |
| 2025-10-22 | €212.85 | €213.75 | €207.20 | €207.20 | 0 |
| 2025-10-21 | €210.85 | €213.60 | €210.85 | €213.60 | 0 |
| 2025-10-20 | €207.95 | €209.35 | €207.95 | €208.15 | 52 |
| 2025-10-17 | €201.10 | €204.25 | €198.88 | €204.25 | 79 |
| 2025-10-16 | €207.70 | €218.90 | €207.50 | €208.15 | 104 |
| 2025-10-15 | €208.30 | €209.70 | €208.30 | €208.85 | 52 |
| 2025-10-14 | €209.70 | €211.00 | €209.05 | €209.05 | 52 |
| 2025-10-13 | €213.05 | €214.00 | €212.00 | €212.00 | 0 |
| 2025-10-10 | €217.55 | €219.40 | €209.25 | €209.25 | 52 |
| 2025-10-09 | €216.50 | €216.50 | €215.10 | €216.40 | 0 |