Space Exploration Technologies Corp. (SPCX) Price History
Daily open, high, low, close and volume for Space Exploration Technologies Corp. (SPCX) from 2026-06-15 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €132.12 | €133.98 | €129.88 | €133.98 | 572 |
| 2026-10-16 | €135.16 | €135.44 | €128.78 | €129.54 | 1,936 |
| 2026-10-15 | €132.84 | €132.86 | €126.50 | €131.82 | 2,373 |
| 2026-10-14 | €140.54 | €140.54 | €137.78 | €138.64 | 2,284 |
| 2026-10-13 | €145.12 | €146.16 | €139.78 | €139.78 | 1,265 |
| 2026-10-12 | €146.72 | €147.46 | €146.14 | €146.36 | 1,426 |
| 2026-10-09 | €148.30 | €149.14 | €145.62 | €146.02 | 1,732 |
| 2026-10-08 | €149.30 | €149.74 | €146.74 | €146.82 | 1,848 |
| 2026-10-07 | €150.48 | €151.72 | €149.84 | €150.62 | 4,235 |
| 2026-10-06 | €154.62 | €154.62 | €152.70 | €154.24 | 970 |
| 2026-10-05 | €143.10 | €148.74 | €141.40 | €148.74 | 1,804 |
| 2026-10-02 | €132.64 | €139.40 | €132.64 | €139.36 | 756 |
| 2026-10-01 | €134.10 | €134.66 | €133.52 | €134.66 | 1,128 |
| 2026-09-30 | €131.58 | €132.44 | €130.56 | €132.44 | 1,165 |
| 2026-09-29 | €128.92 | €132.00 | €128.46 | €131.54 | 1,885 |
| 2026-09-28 | €131.12 | €132.04 | €128.54 | €129.86 | 2,483 |
| 2026-09-25 | €130.82 | €131.14 | €128.54 | €129.34 | 857 |
| 2026-09-24 | €129.60 | €131.44 | €128.66 | €129.70 | 886 |
| 2026-09-23 | €135.16 | €135.22 | €133.56 | €133.56 | 135 |
| 2026-09-22 | €132.82 | €134.54 | €132.24 | €134.54 | 1,264 |
| 2026-09-21 | €134.34 | €137.08 | €133.68 | €135.24 | 997 |
| 2026-09-18 | €135.68 | €136.08 | €131.64 | €131.64 | 1,416 |
| 2026-09-17 | €133.12 | €136.16 | €133.12 | €134.24 | 2,647 |
| 2026-09-16 | €125.20 | €131.52 | €124.40 | €131.50 | 610 |
| 2026-09-15 | €128.82 | €129.28 | €125.72 | €125.74 | 610 |
| 2026-09-14 | €128.38 | €130.34 | €127.42 | €130.34 | 1,335 |
| 2026-09-11 | €128.62 | €129.52 | €127.06 | €127.06 | 601 |
| 2026-09-10 | €126.40 | €128.68 | €125.00 | €128.68 | 938 |
| 2026-09-09 | €131.62 | €131.98 | €130.50 | €130.50 | 351 |
| 2026-09-08 | €128.46 | €130.66 | €128.02 | €130.66 | 691 |
| 2026-09-07 | €128.58 | €128.88 | €128.44 | €128.84 | 808 |
| 2026-09-04 | €129.58 | €130.02 | €126.96 | €128.30 | 617 |
| 2026-09-03 | €121.20 | €128.18 | €121.16 | €128.18 | 254 |
| 2026-09-02 | €122.78 | €123.06 | €120.00 | €121.28 | 607 |
| 2026-09-01 | €124.20 | €124.32 | €122.22 | €124.32 | 979 |
| 2026-08-31 | €121.28 | €123.28 | €120.76 | €123.10 | 727 |
| 2026-08-28 | €120.68 | €122.56 | €119.96 | €122.56 | 625 |
| 2026-08-27 | €120.66 | €121.12 | €119.36 | €120.30 | 1,217 |
| 2026-08-26 | €118.70 | €119.26 | €116.92 | €116.92 | 581 |
| 2026-08-25 | €117.10 | €119.08 | €116.80 | €119.08 | 1,200 |
| 2026-08-24 | €114.62 | €115.48 | €114.34 | €114.46 | 832 |
| 2026-08-21 | €115.26 | €116.82 | €113.30 | €116.82 | 869 |
| 2026-08-20 | €119.80 | €119.80 | €116.84 | €117.26 | 667 |
| 2026-08-19 | €122.42 | €124.78 | €119.06 | €120.06 | 1,065 |
| 2026-08-18 | €124.96 | €124.96 | €120.66 | €122.68 | 1,186 |
| 2026-08-17 | €123.68 | €128.62 | €120.12 | €128.28 | 1,274 |
| 2026-08-14 | €122.96 | €124.74 | €117.80 | €118.36 | 684 |
| 2026-08-13 | €126.84 | €128.62 | €121.80 | €122.46 | 1,378 |
| 2026-08-12 | €116.16 | €121.24 | €116.16 | €121.24 | 1,290 |
| 2026-08-11 | €118.52 | €120.24 | €116.10 | €116.96 | 1,660 |
| 2026-08-10 | €117.08 | €120.80 | €113.98 | €113.98 | 2,808 |
| 2026-08-07 | €100.30 | €110.42 | €99.02 | €109.80 | 858 |
| 2026-08-06 | €95.31 | €97.76 | €94.46 | €96.35 | 1,102 |
| 2026-08-05 | €100.40 | €100.86 | €95.60 | €100.86 | 2,388 |
| 2026-08-04 | €100.72 | €103.78 | €100.24 | €103.40 | 1,802 |
| 2026-08-03 | €94.31 | €98.01 | €91.23 | €96.41 | 2,252 |
| 2026-07-31 | €98.70 | €99.64 | €94.27 | €94.27 | 1,295 |
| 2026-07-30 | €98.88 | €102.12 | €98.56 | €99.71 | 1,035 |
| 2026-07-29 | €101.42 | €102.16 | €98.06 | €98.67 | 1,103 |
| 2026-07-28 | €97.63 | €103.04 | €94.39 | €102.70 | 1,473 |
| 2026-07-27 | €100.88 | €101.34 | €96.79 | €98.21 | 1,800 |
| 2026-07-24 | €101.84 | €104.04 | €98.41 | €99.43 | 2,043 |
| 2026-07-23 | €101.98 | €102.22 | €98.00 | €99.52 | 1,489 |
| 2026-07-22 | €108.64 | €109.46 | €107.26 | €109.00 | 4,595 |
| 2026-07-21 | €106.54 | €113.40 | €105.74 | €112.54 | 4,384 |
| 2026-07-20 | €110.04 | €110.64 | €105.58 | €107.76 | 3,591 |
| 2026-07-17 | €109.62 | €111.82 | €107.92 | €108.62 | 1,959 |
| 2026-07-16 | €118.66 | €119.60 | €117.20 | €118.40 | 1,432 |
| 2026-07-15 | €120.70 | €121.12 | €118.38 | €118.94 | 1,409 |
| 2026-07-14 | €121.58 | €125.10 | €121.26 | €124.94 | 3,996 |
| 2026-07-13 | €125.44 | €126.40 | €121.22 | €121.92 | 2,658 |
| 2026-07-10 | €131.24 | €132.64 | €128.92 | €130.72 | 3,676 |
| 2026-07-09 | €131.46 | €132.04 | €129.26 | €131.34 | 1,389 |
| 2026-07-08 | €132.58 | €133.72 | €130.10 | €131.18 | 4,585 |
| 2026-07-07 | €139.02 | €140.76 | €132.68 | €132.84 | 6,771 |
| 2026-07-06 | €142.64 | €146.12 | €140.52 | €140.52 | 5,165 |
| 2026-07-03 | €141.00 | €141.62 | €139.54 | €139.54 | 1,475 |
| 2026-07-02 | €137.22 | €140.58 | €136.34 | €138.30 | 17,274 |
| 2026-07-01 | €149.84 | €154.58 | €140.78 | €140.78 | 3,450 |
| 2026-06-30 | €143.14 | €150.60 | €140.78 | €149.46 | 22,940 |
| 2026-06-29 | €136.26 | €139.26 | €134.52 | €137.24 | 13,595 |
| 2026-06-26 | €132.58 | €134.88 | €131.04 | €134.88 | 6,490 |
| 2026-06-25 | €137.04 | €142.30 | €133.72 | €134.16 | 34,655 |
| 2026-06-24 | €137.66 | €139.76 | €133.16 | €139.46 | 50,891 |
| 2026-06-23 | €131.82 | €140.38 | €129.00 | €138.42 | 30,435 |
| 2026-06-22 | €157.46 | €157.80 | €146.08 | €148.04 | 12,283 |
| 2026-06-19 | €158.62 | €158.62 | €155.92 | €156.58 | 5,593 |
| 2026-06-18 | €165.90 | €169.62 | €157.10 | €157.10 | 7,220 |
| 2026-06-17 | €177.20 | €181.88 | €164.28 | €166.06 | 10,832 |
| 2026-06-16 | €185.58 | €186.00 | €170.00 | €184.42 | 10,246 |
| 2026-06-15 | €147.42 | €150.68 | €144.72 | €149.98 | 11,424 |