S&P Global Inc. (SPGI) Price History
Daily open, high, low, close and volume for S&P Global Inc. (SPGI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €359.00 | €362.60 | €359.00 | €362.60 | 0 |
| 2026-10-08 | €353.00 | €354.90 | €351.80 | €352.50 | 0 |
| 2026-10-07 | €353.70 | €355.00 | €349.80 | €349.80 | 0 |
| 2026-10-06 | €350.00 | €353.70 | €350.00 | €353.70 | 0 |
| 2026-10-05 | €344.80 | €346.20 | €343.60 | €346.20 | 0 |
| 2026-10-02 | €346.00 | €347.50 | €341.20 | €341.20 | 0 |
| 2026-10-01 | €349.80 | €353.60 | €343.80 | €343.80 | 0 |
| 2026-09-30 | €346.40 | €349.60 | €346.40 | €349.60 | 0 |
| 2026-09-29 | €345.10 | €349.20 | €345.10 | €345.20 | 1 |
| 2026-09-28 | €354.40 | €354.90 | €350.60 | €350.60 | 0 |
| 2026-09-25 | €355.30 | €355.30 | €352.50 | €352.50 | 0 |
| 2026-09-24 | €357.20 | €358.70 | €353.90 | €353.90 | 0 |
| 2026-09-23 | €354.10 | €357.10 | €353.10 | €357.10 | 0 |
| 2026-09-22 | €353.30 | €356.10 | €352.50 | €352.50 | 0 |
| 2026-09-21 | €357.60 | €358.00 | €353.70 | €353.70 | 0 |
| 2026-09-18 | €353.50 | €355.00 | €351.20 | €355.00 | 0 |
| 2026-09-17 | €356.90 | €358.70 | €354.10 | €354.10 | 0 |
| 2026-09-16 | €356.60 | €358.30 | €356.30 | €356.30 | 0 |
| 2026-09-15 | €363.50 | €363.50 | €356.20 | €357.70 | 4 |
| 2026-09-14 | €357.00 | €363.00 | €357.00 | €361.50 | 0 |
| 2026-09-11 | €356.40 | €358.00 | €353.50 | €353.50 | 0 |
| 2026-09-10 | €361.40 | €362.10 | €358.30 | €358.30 | 0 |
| 2026-09-09 | €371.30 | €371.50 | €362.60 | €362.60 | 0 |
| 2026-09-08 | €379.80 | €380.80 | €371.60 | €371.60 | 0 |
| 2026-09-07 | €382.90 | €382.90 | €380.40 | €382.50 | 0 |
| 2026-09-04 | €386.40 | €386.40 | €378.20 | €381.90 | 0 |
| 2026-09-03 | €373.40 | €383.80 | €373.10 | €383.80 | 0 |
| 2026-09-02 | €382.90 | €382.90 | €375.60 | €375.60 | 0 |
| 2026-09-01 | €377.30 | €377.30 | €370.70 | €370.70 | 0 |
| 2026-08-31 | €381.30 | €381.30 | €375.50 | €375.50 | 0 |
| 2026-08-28 | €376.20 | €381.50 | €375.50 | €381.50 | 0 |
| 2026-08-27 | €373.80 | €377.50 | €371.70 | €377.50 | 0 |
| 2026-08-26 | €370.50 | €372.40 | €370.50 | €372.40 | 0 |
| 2026-08-25 | €372.60 | €372.60 | €372.60 | €372.60 | 0 |
| 2026-08-24 | €368.70 | €372.60 | €368.70 | €372.60 | 0 |
| 2026-08-21 | €369.90 | €371.40 | €369.80 | €369.80 | 0 |
| 2026-08-20 | €365.80 | €366.60 | €365.10 | €365.10 | 0 |
| 2026-08-19 | €360.10 | €362.40 | €360.10 | €362.40 | 0 |
| 2026-08-18 | €354.10 | €360.50 | €354.10 | €360.50 | 0 |
| 2026-08-17 | €361.20 | €361.20 | €355.50 | €355.50 | 0 |
| 2026-08-14 | €367.00 | €367.50 | €360.20 | €360.20 | 0 |
| 2026-08-13 | €356.90 | €359.40 | €356.90 | €357.20 | 0 |
| 2026-08-12 | €354.70 | €354.80 | €353.60 | €354.00 | 0 |
| 2026-08-11 | €357.30 | €357.30 | €354.60 | €354.60 | 0 |
| 2026-08-10 | €355.30 | €355.90 | €352.10 | €355.90 | 0 |
| 2026-08-07 | €354.30 | €356.80 | €352.90 | €354.80 | 0 |
| 2026-08-06 | €357.10 | €357.10 | €352.70 | €352.70 | 0 |
| 2026-08-05 | €359.50 | €362.70 | €355.40 | €355.40 | 0 |
| 2026-08-04 | €362.30 | €363.30 | €359.20 | €361.80 | 0 |
| 2026-08-03 | €361.40 | €362.10 | €357.10 | €357.10 | 0 |
| 2026-07-31 | €361.10 | €361.90 | €357.20 | €357.20 | 0 |
| 2026-07-30 | €367.00 | €367.00 | €355.00 | €355.00 | 0 |
| 2026-07-29 | €373.70 | €375.30 | €368.50 | €368.50 | 0 |
| 2026-07-28 | €388.20 | €389.80 | €379.20 | €379.20 | 29 |
| 2026-07-27 | €375.20 | €386.80 | €375.20 | €386.80 | 0 |
| 2026-07-24 | €369.90 | €373.10 | €369.90 | €373.10 | 0 |
| 2026-07-23 | €377.50 | €377.50 | €370.00 | €370.00 | 0 |
| 2026-07-22 | €380.50 | €381.60 | €377.70 | €377.70 | 0 |
| 2026-07-21 | €391.90 | €393.30 | €378.40 | €378.40 | 0 |
| 2026-07-20 | €393.00 | €394.70 | €392.30 | €392.30 | 0 |
| 2026-07-17 | €399.40 | €400.60 | €394.70 | €394.70 | 0 |
| 2026-07-16 | €388.30 | €394.30 | €388.20 | €394.30 | 0 |
| 2026-07-15 | €386.40 | €391.50 | €385.60 | €391.50 | 0 |
| 2026-07-14 | €381.80 | €382.40 | €375.40 | €379.80 | 0 |
| 2026-07-13 | €376.10 | €384.00 | €376.10 | €384.00 | 0 |
| 2026-07-10 | €379.60 | €383.30 | €374.40 | €374.40 | 0 |
| 2026-07-09 | €377.00 | €377.00 | €372.10 | €372.10 | 0 |
| 2026-07-08 | €386.40 | €388.80 | €380.10 | €380.10 | 0 |
| 2026-07-07 | €391.00 | €392.00 | €388.50 | €388.50 | 0 |
| 2026-07-06 | €385.40 | €385.80 | €382.40 | €385.20 | 0 |
| 2026-07-03 | €385.20 | €390.00 | €383.50 | €390.00 | 22 |
| 2026-07-02 | €363.60 | €376.80 | €363.60 | €376.80 | 0 |
| 2026-07-01 | €363.90 | €363.90 | €363.90 | €363.90 | 0 |
| 2026-06-30 | €339.60 | €341.30 | €336.57 | €337.90 | 8 |
| 2026-06-29 | €340.26 | €343.38 | €336.67 | €336.67 | 0 |
| 2026-06-26 | €329.19 | €339.79 | €327.87 | €339.79 | 0 |
| 2026-06-25 | €334.58 | €336.76 | €334.40 | €336.76 | 0 |
| 2026-06-24 | €335.63 | €336.57 | €335.63 | €336.57 | 0 |
| 2026-06-23 | €336.29 | €342.81 | €334.11 | €334.11 | 0 |
| 2026-06-22 | €359.00 | €359.40 | €354.20 | €354.20 | 0 |
| 2026-06-19 | €358.80 | €358.80 | €356.50 | €358.80 | 8 |
| 2026-06-18 | €366.80 | €368.70 | €356.50 | €356.50 | 0 |
| 2026-06-17 | €372.70 | €373.10 | €370.80 | €372.20 | 0 |
| 2026-06-16 | €365.30 | €372.30 | €365.30 | €372.30 | 0 |
| 2026-06-15 | €362.80 | €367.70 | €360.50 | €367.70 | 0 |
| 2026-06-12 | €358.20 | €359.90 | €358.20 | €359.90 | 0 |
| 2026-06-11 | €369.70 | €370.80 | €359.10 | €359.10 | 0 |
| 2026-06-10 | €367.70 | €371.40 | €365.50 | €371.40 | 0 |
| 2026-06-09 | €361.50 | €366.80 | €357.80 | €366.80 | 0 |
| 2026-06-08 | €367.40 | €367.90 | €364.70 | €365.20 | 0 |
| 2026-06-05 | €361.60 | €366.90 | €360.90 | €366.90 | 0 |
| 2026-06-04 | €355.10 | €364.50 | €355.10 | €364.50 | 0 |
| 2026-06-03 | €359.20 | €359.20 | €351.20 | €351.20 | 0 |
| 2026-06-02 | €367.50 | €368.40 | €357.90 | €357.90 | 0 |
| 2026-06-01 | €364.70 | €367.90 | €364.70 | €366.80 | 4 |
| 2026-05-29 | €358.00 | €363.80 | €357.90 | €363.80 | 0 |
| 2026-05-28 | €355.80 | €355.80 | €355.80 | €355.80 | 0 |
| 2026-05-27 | €354.00 | €355.80 | €354.00 | €355.80 | 0 |
| 2026-05-26 | €356.40 | €359.90 | €354.40 | €354.40 | 0 |
| 2026-05-25 | €358.40 | €360.60 | €358.40 | €360.60 | 0 |
| 2026-05-22 | €358.40 | €359.20 | €350.60 | €359.20 | 0 |
| 2026-05-21 | €358.40 | €358.40 | €355.40 | €357.10 | 0 |
| 2026-05-20 | €355.60 | €355.60 | €350.90 | €355.20 | 0 |
| 2026-05-19 | €359.10 | €360.90 | €358.20 | €358.20 | 0 |
| 2026-05-18 | €347.30 | €358.00 | €347.00 | €358.00 | 0 |
| 2026-05-15 | €347.50 | €352.60 | €346.50 | €348.60 | 8 |
| 2026-05-14 | €348.20 | €351.80 | €348.20 | €350.30 | 0 |
| 2026-05-13 | €362.80 | €363.50 | €343.70 | €343.70 | 6 |
| 2026-05-12 | €356.90 | €365.00 | €356.90 | €365.00 | 0 |
| 2026-05-11 | €357.20 | €357.50 | €354.60 | €356.80 | 0 |
| 2026-05-08 | €366.20 | €366.30 | €358.80 | €358.80 | 0 |
| 2026-05-07 | €361.30 | €364.20 | €360.40 | €364.20 | 0 |
| 2026-05-06 | €361.00 | €361.10 | €358.20 | €360.80 | 0 |
| 2026-05-05 | €365.20 | €366.30 | €362.60 | €362.90 | 0 |
| 2026-05-04 | €364.00 | €364.90 | €362.70 | €364.90 | 0 |
| 2026-04-30 | €370.00 | €370.90 | €366.70 | €366.70 | 0 |
| 2026-04-29 | €372.40 | €372.70 | €366.80 | €366.80 | 0 |
| 2026-04-28 | €373.90 | €382.70 | €373.90 | €382.70 | 0 |
| 2026-04-27 | €371.60 | €372.60 | €370.40 | €372.60 | 0 |
| 2026-04-24 | €376.80 | €376.90 | €371.80 | €371.80 | 0 |
| 2026-04-23 | €382.60 | €383.20 | €374.80 | €374.80 | 0 |
| 2026-04-22 | €381.30 | €385.30 | €381.30 | €384.90 | 0 |
| 2026-04-21 | €377.40 | €380.40 | €375.50 | €380.40 | 6 |
| 2026-04-20 | €374.30 | €374.60 | €373.70 | €373.70 | 0 |
| 2026-04-17 | €371.90 | €374.40 | €371.90 | €374.40 | 0 |
| 2026-04-16 | €365.20 | €372.20 | €365.20 | €372.20 | 0 |
| 2026-04-15 | €362.00 | €365.50 | €361.40 | €365.50 | 0 |
| 2026-04-14 | €366.10 | €366.10 | €362.10 | €362.10 | 0 |
| 2026-04-13 | €353.70 | €362.30 | €353.50 | €362.30 | 0 |
| 2026-04-10 | €363.50 | €363.50 | €352.40 | €352.40 | 0 |
| 2026-04-09 | €373.90 | €374.30 | €359.00 | €359.00 | 0 |
| 2026-04-08 | €375.90 | €376.60 | €373.50 | €375.50 | 0 |
| 2026-04-07 | €375.50 | €375.50 | €371.60 | €371.60 | 0 |
| 2026-04-02 | €365.35 | €371.75 | €365.20 | €371.75 | 0 |
| 2026-04-01 | €370.20 | €370.20 | €366.20 | €366.25 | 0 |
| 2026-03-31 | €365.85 | €367.55 | €364.35 | €364.35 | 0 |
| 2026-03-30 | €352.90 | €362.90 | €352.90 | €362.90 | 0 |
| 2026-03-27 | €356.95 | €356.95 | €351.65 | €355.25 | 12 |
| 2026-03-26 | €352.20 | €358.75 | €352.20 | €356.15 | 0 |
| 2026-03-25 | €358.35 | €358.35 | €353.10 | €355.45 | 0 |
| 2026-03-24 | €370.75 | €370.75 | €359.25 | €359.25 | 3 |
| 2026-03-23 | €364.70 | €370.85 | €364.70 | €370.10 | 0 |
| 2026-03-20 | €368.45 | €368.55 | €366.90 | €368.55 | 0 |
| 2026-03-19 | €371.85 | €371.85 | €367.50 | €368.10 | 0 |
| 2026-03-18 | €378.25 | €378.25 | €372.60 | €373.20 | 0 |
| 2026-03-17 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-03-16 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-03-13 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-03-12 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-03-11 | €376.85 | €376.85 | €368.30 | €368.30 | 0 |
| 2026-03-10 | €383.35 | €383.35 | €375.75 | €375.75 | 0 |
| 2026-03-09 | €385.20 | €386.65 | €376.25 | €381.90 | 0 |
| 2026-03-06 | €389.05 | €390.55 | €388.15 | €388.15 | 0 |
| 2026-03-05 | €382.90 | €388.05 | €382.75 | €388.05 | 0 |
| 2026-03-04 | €381.75 | €384.25 | €381.75 | €384.15 | 0 |
| 2026-03-03 | €378.55 | €382.90 | €374.30 | €382.90 | 0 |
| 2026-03-02 | €371.00 | €377.00 | €369.50 | €377.00 | 0 |
| 2026-02-27 | €372.20 | €372.30 | €369.55 | €372.15 | 11 |
| 2026-02-26 | €359.30 | €368.85 | €359.30 | €368.85 | 0 |
| 2026-02-25 | €355.25 | €358.25 | €355.25 | €358.25 | 0 |
| 2026-02-24 | €353.00 | €353.00 | €353.00 | €353.00 | 0 |
| 2026-02-23 | €352.85 | €355.55 | €352.85 | €353.00 | 2 |
| 2026-02-20 | €355.80 | €355.80 | €355.75 | €355.75 | 0 |
| 2026-02-19 | €357.95 | €359.25 | €350.70 | €350.70 | 6 |
| 2026-02-18 | €348.00 | €354.50 | €348.00 | €354.50 | 0 |
| 2026-02-17 | €348.40 | €354.80 | €348.40 | €350.25 | 0 |
| 2026-02-16 | €349.55 | €351.15 | €348.25 | €349.25 | 23 |
| 2026-02-13 | €335.60 | €341.65 | €335.45 | €341.65 | 0 |
| 2026-02-12 | €333.50 | €333.50 | €323.35 | €323.35 | 0 |
| 2026-02-11 | €338.85 | €347.80 | €337.40 | €337.40 | 0 |
| 2026-02-10 | €377.00 | €378.05 | €351.00 | €351.00 | 0 |
| 2026-02-09 | €372.75 | €374.20 | €368.50 | €370.50 | 0 |
| 2026-02-06 | €386.95 | €388.05 | €376.70 | €376.70 | 0 |
| 2026-02-05 | €395.95 | €399.40 | €393.30 | €393.30 | 0 |
| 2026-02-04 | €399.90 | €399.90 | €384.75 | €384.75 | 0 |
| 2026-02-03 | €447.00 | €447.00 | €402.30 | €402.30 | 0 |
| 2026-02-02 | €443.10 | €447.20 | €443.10 | €446.20 | 0 |
| 2026-01-30 | €442.25 | €442.25 | €440.90 | €441.90 | 0 |
| 2026-01-29 | €441.80 | €444.35 | €439.40 | €439.40 | 0 |
| 2026-01-28 | €439.85 | €442.50 | €436.65 | €442.50 | 0 |
| 2026-01-27 | €452.35 | €452.35 | €441.15 | €441.15 | 0 |
| 2026-01-26 | €450.40 | €452.00 | €448.55 | €452.00 | 0 |
| 2026-01-23 | €459.80 | €459.80 | €457.30 | €457.30 | 0 |
| 2026-01-22 | €455.20 | €456.75 | €455.20 | €456.45 | 0 |
| 2026-01-21 | €445.40 | €451.30 | €444.55 | €451.30 | 0 |
| 2026-01-20 | €461.25 | €461.25 | €457.15 | €457.15 | 0 |
| 2026-01-19 | €462.00 | €468.55 | €462.00 | €463.35 | 0 |
| 2026-01-16 | €471.80 | €471.85 | €469.00 | €471.85 | 0 |
| 2026-01-15 | €468.15 | €473.65 | €468.15 | €473.65 | 0 |
| 2026-01-14 | €464.90 | €469.90 | €464.35 | €467.20 | 0 |
| 2026-01-13 | €466.75 | €467.00 | €463.45 | €463.45 | 0 |
| 2026-01-12 | €462.15 | €463.15 | €462.15 | €463.10 | 0 |
| 2026-01-09 | €465.80 | €467.45 | €463.75 | €465.95 | 0 |
| 2026-01-08 | €460.20 | €467.55 | €459.15 | €467.55 | 0 |
| 2026-01-07 | €461.90 | €463.50 | €461.90 | €462.65 | 0 |
| 2026-01-06 | €456.50 | €460.75 | €454.40 | €460.75 | 0 |
| 2026-01-05 | €437.40 | €456.40 | €437.25 | €456.40 | 0 |
| 2026-01-02 | €445.30 | €447.65 | €438.95 | €438.95 | 0 |
| 2025-12-30 | €452.10 | €452.10 | €450.10 | €450.10 | 0 |
| 2025-12-29 | €448.50 | €451.55 | €448.50 | €451.55 | 0 |
| 2025-12-23 | €445.00 | €445.25 | €442.85 | €445.25 | 0 |
| 2025-12-22 | €436.05 | €444.05 | €435.10 | €444.05 | 0 |
| 2025-12-19 | €433.80 | €435.35 | €431.25 | €435.35 | 0 |
| 2025-12-18 | €436.10 | €437.10 | €434.65 | €437.05 | 0 |
| 2025-12-17 | €426.25 | €434.65 | €426.20 | €434.65 | 0 |
| 2025-12-16 | €423.00 | €425.90 | €422.95 | €422.95 | 0 |
| 2025-12-15 | €428.75 | €428.75 | €426.40 | €426.40 | 0 |
| 2025-12-12 | €423.35 | €427.80 | €423.35 | €427.80 | 0 |
| 2025-12-11 | €418.50 | €422.15 | €418.50 | €422.15 | 0 |
| 2025-12-10 | €423.35 | €423.35 | €418.85 | €418.85 | 0 |
| 2025-12-09 | €423.50 | €425.35 | €422.75 | €423.50 | 4 |
| 2025-12-08 | €427.95 | €428.45 | €423.15 | €423.15 | 0 |
| 2025-12-05 | €427.15 | €428.80 | €426.20 | €428.80 | 0 |
| 2025-12-04 | €428.70 | €429.35 | €426.50 | €426.50 | 0 |
| 2025-12-03 | €422.10 | €428.10 | €422.10 | €428.10 | 0 |
| 2025-12-02 | €425.25 | €427.90 | €424.90 | €424.90 | 0 |
| 2025-12-01 | €427.85 | €430.00 | €426.20 | €430.00 | 0 |
| 2025-11-28 | €426.80 | €430.30 | €426.80 | €430.30 | 0 |
| 2025-11-27 | €428.75 | €430.05 | €425.25 | €428.10 | 20 |
| 2025-11-26 | €428.50 | €428.70 | €426.20 | €428.70 | 0 |
| 2025-11-25 | €423.70 | €427.75 | €423.70 | €427.75 | 0 |
| 2025-11-24 | €427.65 | €427.65 | €427.65 | €427.65 | 0 |
| 2025-11-21 | €426.40 | €429.05 | €426.40 | €427.65 | 0 |
| 2025-11-20 | €427.85 | €428.85 | €426.25 | €426.65 | 0 |
| 2025-11-19 | €423.60 | €423.85 | €422.55 | €423.75 | 0 |
| 2025-11-18 | €420.00 | €423.75 | €419.30 | €423.75 | 0 |
| 2025-11-17 | €427.90 | €428.60 | €423.20 | €423.20 | 5 |
| 2025-11-14 | €431.65 | €432.80 | €431.65 | €432.45 | 0 |
| 2025-11-13 | €427.50 | €432.85 | €424.30 | €432.85 | 0 |
| 2025-11-12 | €431.05 | €431.05 | €429.50 | €429.50 | 0 |
| 2025-11-11 | €426.70 | €429.25 | €426.70 | €429.25 | 0 |
| 2025-11-10 | €430.90 | €430.90 | €424.15 | €424.15 | 0 |
| 2025-11-07 | €426.55 | €426.70 | €421.60 | €421.60 | 0 |
| 2025-11-06 | €432.60 | €432.95 | €426.30 | €426.30 | 0 |
| 2025-11-05 | €433.80 | €436.25 | €432.15 | €434.90 | 11 |
| 2025-11-04 | €425.45 | €433.05 | €425.45 | €432.00 | 0 |
| 2025-11-03 | €423.65 | €426.35 | €422.60 | €425.30 | 0 |
| 2025-10-31 | €425.30 | €428.70 | €422.10 | €425.60 | 0 |
| 2025-10-30 | €411.20 | €425.25 | €410.55 | €422.75 | 20 |
| 2025-10-29 | €424.65 | €424.65 | €412.15 | €412.15 | 0 |
| 2025-10-28 | €427.00 | €427.25 | €425.20 | €425.20 | 0 |
| 2025-10-27 | €424.10 | €426.55 | €422.50 | €426.10 | 0 |
| 2025-10-24 | €416.60 | €421.45 | €415.90 | €421.45 | 0 |
| 2025-10-23 | €414.25 | €416.00 | €413.50 | €413.50 | 0 |
| 2025-10-22 | €417.20 | €418.65 | €416.10 | €416.10 | 0 |
| 2025-10-21 | €411.15 | €415.65 | €411.15 | €415.65 | 0 |
| 2025-10-20 | €407.85 | €408.25 | €406.50 | €407.30 | 0 |
| 2025-10-17 | €402.10 | €406.05 | €400.70 | €405.45 | 0 |
| 2025-10-16 | €414.90 | €416.85 | €408.25 | €408.25 | 0 |
| 2025-10-15 | €420.00 | €420.25 | €417.10 | €417.10 | 0 |
| 2025-10-14 | €414.05 | €417.10 | €413.20 | €417.10 | 0 |
| 2025-10-13 | €423.40 | €423.40 | €418.50 | €418.50 | 0 |
| 2025-10-10 | €423.05 | €425.05 | €422.95 | €425.05 | 0 |
| 2025-10-09 | €414.60 | €425.10 | €414.60 | €425.10 | 0 |