Simon Property Group, Inc. (SPGR) Price History
Daily open, high, low, close and volume for Simon Property Group, Inc. (SPGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €177.65 | €178.80 | €177.65 | €178.50 | 0 |
| 2026-10-08 | €175.85 | €177.00 | €175.85 | €175.90 | 0 |
| 2026-10-07 | €179.30 | €180.00 | €178.25 | €178.25 | 0 |
| 2026-10-06 | €180.40 | €180.40 | €179.00 | €179.90 | 0 |
| 2026-10-05 | €179.95 | €179.95 | €179.25 | €179.75 | 0 |
| 2026-10-02 | €178.70 | €179.30 | €178.70 | €179.30 | 0 |
| 2026-10-01 | €176.75 | €177.95 | €176.75 | €177.40 | 0 |
| 2026-09-30 | €180.65 | €180.65 | €178.85 | €178.85 | 0 |
| 2026-09-29 | €179.60 | €180.15 | €179.40 | €179.80 | 0 |
| 2026-09-28 | €179.45 | €179.95 | €179.20 | €179.20 | 0 |
| 2026-09-25 | €179.60 | €180.25 | €179.25 | €179.25 | 0 |
| 2026-09-24 | €179.25 | €180.00 | €179.25 | €179.55 | 0 |
| 2026-09-23 | €180.65 | €180.65 | €179.50 | €179.80 | 0 |
| 2026-09-22 | €178.80 | €179.60 | €178.80 | €179.60 | 0 |
| 2026-09-21 | €179.65 | €179.65 | €179.05 | €179.05 | 0 |
| 2026-09-18 | €178.50 | €178.50 | €177.20 | €178.20 | 0 |
| 2026-09-17 | €178.10 | €179.00 | €178.05 | €179.00 | 0 |
| 2026-09-16 | €177.20 | €177.50 | €176.95 | €177.40 | 0 |
| 2026-09-15 | €177.05 | €177.40 | €176.45 | €176.60 | 0 |
| 2026-09-14 | €176.70 | €178.40 | €176.70 | €177.75 | 0 |
| 2026-09-11 | €177.10 | €177.65 | €176.40 | €176.40 | 0 |
| 2026-09-10 | €176.55 | €176.90 | €176.10 | €176.60 | 0 |
| 2026-09-09 | €179.60 | €181.05 | €178.80 | €178.80 | 0 |
| 2026-09-08 | €179.75 | €179.75 | €179.75 | €179.75 | 0 |
| 2026-09-07 | €179.95 | €179.95 | €179.75 | €179.75 | 0 |
| 2026-09-04 | €182.05 | €182.05 | €181.60 | €181.60 | 0 |
| 2026-09-03 | €181.40 | €181.40 | €181.40 | €181.40 | 0 |
| 2026-09-02 | €183.25 | €183.25 | €183.25 | €183.25 | 0 |
| 2026-09-01 | €183.05 | €184.15 | €182.35 | €184.15 | 0 |
| 2026-08-31 | €185.90 | €185.90 | €181.85 | €181.85 | 0 |
| 2026-08-28 | €184.85 | €185.70 | €184.55 | €185.35 | 0 |
| 2026-08-27 | €186.75 | €186.75 | €184.75 | €184.95 | 0 |
| 2026-08-26 | €187.90 | €188.10 | €187.40 | €187.40 | 0 |
| 2026-08-25 | €188.80 | €189.20 | €188.80 | €188.80 | 0 |
| 2026-08-24 | €186.95 | €188.00 | €186.95 | €188.00 | 0 |
| 2026-08-21 | €188.20 | €189.35 | €186.95 | €186.95 | 0 |
| 2026-08-20 | €190.90 | €190.90 | €190.40 | €190.40 | 0 |
| 2026-08-19 | €190.60 | €190.90 | €188.75 | €190.90 | 0 |
| 2026-08-18 | €191.45 | €192.65 | €189.40 | €191.90 | 0 |
| 2026-08-17 | €188.75 | €189.65 | €188.65 | €189.00 | 0 |
| 2026-08-14 | €192.05 | €192.60 | €190.85 | €190.85 | 0 |
| 2026-08-13 | €192.05 | €192.80 | €191.85 | €192.80 | 0 |
| 2026-08-12 | €190.30 | €191.55 | €190.25 | €191.35 | 0 |
| 2026-08-11 | €190.90 | €191.80 | €190.80 | €191.80 | 0 |
| 2026-08-10 | €192.90 | €193.80 | €189.85 | €189.85 | 0 |
| 2026-08-07 | €193.00 | €194.40 | €191.35 | €192.55 | 0 |
| 2026-08-06 | €195.15 | €195.80 | €193.55 | €193.55 | 0 |
| 2026-08-05 | €196.25 | €196.55 | €193.75 | €193.75 | 0 |
| 2026-08-04 | €199.55 | €199.55 | €196.60 | €196.60 | 0 |
| 2026-08-03 | €199.75 | €201.00 | €198.60 | €198.60 | 0 |
| 2026-07-31 | €200.20 | €201.00 | €198.30 | €201.00 | 0 |
| 2026-07-30 | €206.00 | €206.00 | €199.30 | €199.30 | 0 |
| 2026-07-29 | €208.90 | €208.90 | €207.40 | €208.00 | 26 |
| 2026-07-28 | €204.00 | €207.40 | €201.20 | €207.40 | 0 |
| 2026-07-27 | €202.20 | €202.80 | €201.10 | €202.80 | 0 |
| 2026-07-24 | €198.20 | €201.40 | €198.20 | €201.40 | 0 |
| 2026-07-23 | €199.15 | €199.15 | €197.85 | €199.00 | 0 |
| 2026-07-22 | €198.60 | €199.15 | €197.75 | €197.75 | 0 |
| 2026-07-21 | €200.50 | €201.20 | €200.10 | €200.50 | 0 |
| 2026-07-20 | €199.80 | €200.30 | €199.80 | €200.30 | 0 |
| 2026-07-17 | €198.45 | €202.20 | €198.45 | €202.20 | 0 |
| 2026-07-16 | €193.65 | €199.05 | €193.65 | €199.05 | 0 |
| 2026-07-15 | €193.60 | €195.05 | €193.60 | €193.75 | 0 |
| 2026-07-14 | €192.20 | €193.05 | €191.00 | €193.05 | 0 |
| 2026-07-13 | €192.80 | €192.80 | €191.40 | €192.80 | 0 |
| 2026-07-10 | €192.60 | €193.90 | €189.05 | €189.05 | 0 |
| 2026-07-09 | €190.40 | €192.75 | €190.40 | €192.75 | 43 |
| 2026-07-08 | €198.20 | €198.30 | €196.25 | €196.25 | 0 |
| 2026-07-07 | €196.90 | €200.70 | €196.85 | €200.70 | 0 |
| 2026-07-06 | €197.30 | €197.70 | €196.55 | €196.55 | 34 |
| 2026-07-03 | €197.85 | €199.50 | €197.20 | €199.50 | 0 |
| 2026-07-02 | €195.15 | €197.45 | €195.15 | €197.45 | 0 |
| 2026-07-01 | €195.70 | €195.85 | €194.05 | €194.05 | 0 |
| 2026-06-30 | €199.75 | €200.40 | €196.15 | €196.15 | 0 |
| 2026-06-29 | €199.35 | €200.10 | €197.50 | €197.50 | 0 |
| 2026-06-26 | €198.80 | €198.80 | €197.00 | €198.70 | 0 |
| 2026-06-25 | €195.75 | €197.10 | €195.50 | €197.10 | 0 |
| 2026-06-24 | €190.55 | €192.85 | €190.55 | €192.85 | 0 |
| 2026-06-23 | €187.00 | €190.60 | €187.00 | €190.60 | 0 |
| 2026-06-22 | €184.35 | €187.00 | €184.35 | €187.00 | 0 |
| 2026-06-19 | €184.40 | €184.40 | €183.90 | €184.10 | 0 |
| 2026-06-18 | €183.20 | €185.30 | €183.20 | €185.10 | 0 |
| 2026-06-17 | €185.55 | €185.55 | €184.05 | €184.05 | 0 |
| 2026-06-16 | €186.15 | €186.50 | €185.05 | €185.05 | 0 |
| 2026-06-15 | €190.55 | €190.55 | €186.85 | €186.85 | 0 |
| 2026-06-12 | €186.20 | €189.95 | €184.60 | €189.95 | 0 |
| 2026-06-11 | €185.20 | €186.75 | €185.20 | €186.75 | 0 |
| 2026-06-10 | €183.05 | €185.05 | €182.15 | €185.05 | 0 |
| 2026-06-09 | €178.50 | €181.35 | €177.85 | €181.35 | 0 |
| 2026-06-08 | €181.25 | €181.25 | €181.25 | €181.25 | 0 |
| 2026-06-05 | €178.20 | €181.25 | €177.30 | €181.25 | 0 |
| 2026-06-04 | €176.40 | €177.00 | €175.70 | €177.00 | 0 |
| 2026-06-03 | €175.15 | €175.90 | €174.60 | €175.90 | 0 |
| 2026-06-02 | €174.35 | €176.30 | €173.60 | €176.30 | 0 |
| 2026-06-01 | €175.00 | €175.85 | €174.70 | €174.70 | 0 |
| 2026-05-29 | €177.65 | €178.05 | €176.70 | €176.70 | 0 |
| 2026-05-28 | €178.10 | €178.10 | €177.10 | €177.10 | 0 |
| 2026-05-27 | €177.70 | €179.10 | €177.65 | €179.10 | 0 |
| 2026-05-26 | €177.10 | €177.60 | €176.35 | €177.60 | 0 |
| 2026-05-25 | €176.90 | €177.05 | €176.90 | €176.95 | 0 |
| 2026-05-22 | €178.30 | €178.30 | €176.40 | €176.40 | 0 |
| 2026-05-21 | €175.35 | €175.65 | €174.30 | €174.30 | 0 |
| 2026-05-20 | €173.25 | €174.40 | €173.10 | €174.40 | 0 |
| 2026-05-19 | €172.05 | €173.55 | €172.05 | €173.55 | 0 |
| 2026-05-18 | €170.90 | €172.25 | €170.90 | €172.25 | 0 |
| 2026-05-15 | €173.90 | €174.45 | €172.40 | €172.55 | 0 |
| 2026-05-14 | €171.85 | €173.85 | €170.60 | €173.85 | 0 |
| 2026-05-13 | €174.10 | €175.40 | €172.60 | €172.60 | 0 |
| 2026-05-12 | €170.45 | €175.20 | €170.45 | €175.20 | 0 |
| 2026-05-11 | €171.55 | €172.15 | €171.00 | €171.15 | 0 |
| 2026-05-08 | €171.70 | €172.70 | €171.60 | €172.70 | 0 |
| 2026-05-07 | €175.00 | €175.00 | €173.55 | €173.55 | 0 |
| 2026-05-06 | €172.75 | €173.95 | €172.75 | €173.95 | 0 |
| 2026-05-05 | €173.05 | €173.05 | €172.20 | €172.85 | 0 |
| 2026-05-04 | €172.55 | €173.15 | €171.95 | €173.15 | 0 |
| 2026-04-30 | €170.60 | €172.90 | €170.15 | €172.90 | 0 |
| 2026-04-29 | €173.60 | €173.60 | €170.10 | €170.10 | 0 |
| 2026-04-28 | €172.20 | €173.35 | €172.20 | €172.35 | 0 |
| 2026-04-27 | €170.50 | €171.10 | €170.45 | €170.45 | 0 |
| 2026-04-24 | €174.40 | €174.40 | €172.95 | €172.95 | 0 |
| 2026-04-23 | €172.20 | €173.95 | €171.30 | €173.95 | 0 |
| 2026-04-22 | €175.15 | €175.15 | €174.00 | €174.00 | 0 |
| 2026-04-21 | €176.15 | €176.35 | €174.55 | €174.55 | 0 |
| 2026-04-20 | €174.25 | €175.80 | €174.25 | €175.80 | 0 |
| 2026-04-17 | €171.30 | €174.05 | €170.35 | €174.05 | 0 |
| 2026-04-16 | €170.35 | €171.85 | €170.35 | €171.45 | 0 |
| 2026-04-15 | €170.95 | €172.15 | €169.15 | €169.15 | 0 |
| 2026-04-14 | €170.40 | €171.15 | €170.00 | €171.15 | 0 |
| 2026-04-13 | €170.90 | €171.30 | €169.50 | €169.50 | 0 |
| 2026-04-10 | €170.00 | €170.60 | €169.75 | €170.60 | 0 |
| 2026-04-09 | €165.95 | €168.65 | €165.50 | €168.65 | 0 |
| 2026-04-08 | €164.45 | €167.35 | €164.45 | €165.65 | 0 |
| 2026-04-07 | €164.50 | €165.10 | €163.65 | €163.65 | 0 |
| 2026-04-02 | €161.15 | €163.65 | €161.15 | €163.65 | 0 |
| 2026-04-01 | €161.90 | €161.90 | €160.70 | €161.10 | 0 |
| 2026-03-31 | €160.30 | €160.40 | €159.80 | €159.80 | 0 |
| 2026-03-30 | €157.20 | €160.20 | €157.20 | €160.20 | 0 |
| 2026-03-27 | €157.95 | €157.95 | €157.25 | €157.65 | 0 |
| 2026-03-26 | €156.80 | €158.00 | €156.35 | €157.65 | 0 |
| 2026-03-25 | €154.80 | €157.85 | €154.35 | €157.85 | 0 |
| 2026-03-24 | €157.20 | €157.20 | €155.80 | €156.45 | 0 |
| 2026-03-23 | €159.40 | €162.10 | €159.10 | €159.10 | 0 |
| 2026-03-20 | €165.50 | €165.50 | €161.90 | €161.90 | 0 |
| 2026-03-19 | €165.90 | €165.90 | €165.50 | €165.55 | 0 |
| 2026-03-18 | €166.20 | €166.20 | €165.35 | €166.05 | 0 |
| 2026-03-17 | €163.15 | €163.15 | €163.15 | €163.15 | 0 |
| 2026-03-16 | €163.15 | €163.15 | €163.15 | €163.15 | 0 |
| 2026-03-13 | €163.15 | €163.15 | €163.15 | €163.15 | 0 |
| 2026-03-12 | €163.15 | €163.15 | €163.15 | €163.15 | 0 |
| 2026-03-11 | €165.35 | €165.35 | €162.85 | €163.15 | 0 |
| 2026-03-10 | €164.15 | €166.15 | €163.40 | €166.15 | 0 |
| 2026-03-09 | €168.75 | €168.75 | €168.75 | €168.75 | 0 |
| 2026-03-06 | €173.35 | €173.85 | €168.75 | €168.75 | 0 |
| 2026-03-05 | €174.20 | €174.60 | €173.35 | €173.35 | 0 |
| 2026-03-04 | €173.30 | €174.85 | €173.30 | €174.85 | 0 |
| 2026-03-03 | €172.55 | €172.55 | €172.10 | €172.35 | 0 |
| 2026-03-02 | €171.10 | €173.25 | €171.10 | €173.25 | 0 |
| 2026-02-27 | €170.70 | €172.90 | €170.50 | €172.90 | 0 |
| 2026-02-26 | €169.80 | €172.60 | €169.80 | €172.60 | 0 |
| 2026-02-25 | €169.15 | €169.80 | €169.15 | €169.55 | 0 |
| 2026-02-24 | €170.00 | €170.40 | €168.60 | €168.60 | 0 |
| 2026-02-23 | €169.95 | €171.70 | €169.85 | €169.85 | 0 |
| 2026-02-20 | €169.75 | €170.90 | €169.70 | €170.90 | 0 |
| 2026-02-19 | €169.40 | €169.75 | €168.85 | €169.45 | 0 |
| 2026-02-18 | €171.00 | €172.25 | €169.50 | €169.50 | 3 |
| 2026-02-17 | €166.15 | €168.70 | €166.15 | €168.70 | 0 |
| 2026-02-16 | €166.30 | €166.60 | €166.20 | €166.25 | 0 |
| 2026-02-13 | €161.30 | €165.90 | €161.25 | €165.90 | 0 |
| 2026-02-12 | €164.45 | €164.45 | €163.95 | €163.95 | 0 |
| 2026-02-11 | €165.10 | €165.40 | €164.45 | €164.45 | 0 |
| 2026-02-10 | €165.10 | €166.40 | €165.00 | €165.00 | 7 |
| 2026-02-09 | €168.35 | €168.35 | €167.05 | €167.05 | 0 |
| 2026-02-06 | €168.40 | €168.95 | €168.25 | €168.25 | 0 |
| 2026-02-05 | €165.55 | €166.40 | €165.55 | €166.40 | 0 |
| 2026-02-04 | €160.30 | €164.70 | €160.30 | €164.70 | 0 |
| 2026-02-03 | €161.65 | €162.10 | €159.15 | €159.15 | 0 |
| 2026-02-02 | €159.75 | €162.80 | €159.75 | €162.80 | 0 |
| 2026-01-30 | €158.25 | €159.45 | €158.10 | €159.45 | 0 |
| 2026-01-29 | €153.45 | €156.60 | €153.45 | €156.60 | 0 |
| 2026-01-28 | €153.80 | €154.45 | €153.80 | €154.45 | 0 |
| 2026-01-27 | €156.10 | €156.10 | €153.50 | €153.50 | 0 |
| 2026-01-26 | €156.15 | €156.15 | €155.30 | €155.30 | 0 |
| 2026-01-23 | €157.75 | €157.75 | €156.45 | €156.45 | 0 |
| 2026-01-22 | €158.50 | €159.50 | €158.25 | €159.50 | 0 |
| 2026-01-21 | €157.55 | €158.00 | €157.30 | €157.95 | 0 |
| 2026-01-20 | €156.45 | €157.95 | €153.85 | €157.55 | 41 |
| 2026-01-19 | €157.80 | €157.80 | €156.65 | €156.70 | 0 |
| 2026-01-16 | €157.15 | €157.70 | €156.40 | €157.70 | 0 |
| 2026-01-15 | €159.50 | €160.70 | €159.35 | €159.35 | 0 |
| 2026-01-14 | €158.20 | €158.55 | €158.00 | €158.55 | 0 |
| 2026-01-13 | €158.45 | €158.60 | €157.30 | €157.30 | 0 |
| 2026-01-12 | €157.40 | €158.30 | €157.00 | €158.30 | 0 |
| 2026-01-09 | €159.10 | €159.60 | €158.65 | €158.65 | 0 |
| 2026-01-08 | €157.35 | €160.15 | €156.90 | €160.15 | 0 |
| 2026-01-07 | €159.60 | €160.05 | €159.40 | €159.40 | 0 |
| 2026-01-06 | €155.95 | €157.20 | €155.85 | €157.20 | 11 |
| 2026-01-05 | €157.50 | €157.70 | €156.70 | €156.70 | 0 |
| 2026-01-02 | €157.70 | €157.95 | €156.20 | €156.20 | 0 |
| 2025-12-30 | €159.35 | €159.50 | €159.35 | €159.50 | 0 |
| 2025-12-29 | €159.50 | €159.80 | €159.40 | €159.75 | 0 |
| 2025-12-23 | €158.55 | €158.55 | €158.05 | €158.10 | 0 |
| 2025-12-22 | €157.65 | €158.85 | €156.35 | €158.85 | 0 |
| 2025-12-19 | €157.85 | €158.20 | €157.60 | €158.10 | 0 |
| 2025-12-18 | €157.00 | €159.10 | €156.85 | €159.10 | 0 |
| 2025-12-17 | €155.90 | €156.75 | €155.80 | €156.75 | 0 |
| 2025-12-16 | €156.30 | €156.50 | €154.00 | €155.30 | 0 |
| 2025-12-15 | €155.50 | €155.70 | €155.50 | €155.60 | 0 |
| 2025-12-12 | €155.10 | €155.60 | €155.10 | €155.50 | 0 |
| 2025-12-11 | €154.60 | €155.10 | €154.60 | €155.05 | 0 |
| 2025-12-10 | €153.65 | €155.65 | €153.65 | €155.65 | 0 |
| 2025-12-09 | €155.90 | €155.90 | €155.90 | €155.90 | 0 |
| 2025-12-08 | €156.40 | €156.70 | €155.90 | €155.90 | 0 |
| 2025-12-05 | €157.30 | €157.65 | €157.30 | €157.50 | 0 |
| 2025-12-04 | €156.40 | €156.80 | €156.20 | €156.80 | 0 |
| 2025-12-03 | €156.85 | €157.10 | €156.50 | €157.10 | 0 |
| 2025-12-02 | €159.55 | €159.95 | €157.50 | €157.50 | 0 |
| 2025-12-01 | €159.80 | €159.90 | €159.50 | €159.50 | 0 |
| 2025-11-28 | €160.45 | €161.10 | €160.30 | €161.10 | 0 |
| 2025-11-27 | €160.20 | €160.25 | €160.05 | €160.05 | 0 |
| 2025-11-26 | €160.50 | €160.80 | €159.95 | €160.80 | 0 |
| 2025-11-25 | €158.45 | €160.55 | €157.85 | €160.55 | 0 |
| 2025-11-24 | €159.20 | €159.20 | €158.60 | €158.85 | 0 |
| 2025-11-21 | €156.40 | €157.95 | €156.40 | €157.95 | 0 |
| 2025-11-20 | €157.15 | €158.50 | €156.95 | €158.50 | 0 |
| 2025-11-19 | €158.95 | €158.95 | €157.25 | €157.65 | 0 |
| 2025-11-18 | €155.65 | €156.45 | €155.65 | €156.45 | 0 |
| 2025-11-17 | €157.80 | €158.20 | €156.30 | €156.30 | 0 |
| 2025-11-14 | €158.00 | €158.00 | €156.65 | €156.65 | 0 |
| 2025-11-13 | €158.95 | €158.95 | €157.85 | €158.15 | 0 |
| 2025-11-12 | €159.95 | €160.05 | €159.10 | €159.10 | 0 |
| 2025-11-11 | €157.95 | €159.40 | €157.95 | €159.40 | 0 |
| 2025-11-10 | €158.80 | €159.55 | €158.65 | €158.65 | 0 |
| 2025-11-07 | €157.05 | €157.05 | €156.10 | €156.95 | 0 |
| 2025-11-06 | €157.20 | €157.95 | €156.70 | €156.70 | 0 |
| 2025-11-05 | €159.00 | €159.05 | €158.60 | €158.60 | 0 |
| 2025-11-04 | €152.20 | €158.50 | €152.20 | €158.50 | 0 |
| 2025-11-03 | €152.40 | €153.30 | €152.35 | €153.30 | 0 |
| 2025-10-31 | €151.75 | €151.75 | €149.70 | €151.65 | 0 |
| 2025-10-30 | €149.40 | €151.05 | €149.00 | €151.05 | 0 |
| 2025-10-29 | €151.90 | €152.15 | €150.60 | €151.00 | 0 |
| 2025-10-28 | €154.15 | €154.75 | €152.05 | €152.05 | 0 |
| 2025-10-27 | €154.15 | €154.15 | €153.55 | €154.00 | 0 |
| 2025-10-24 | €154.20 | €154.20 | €153.80 | €153.80 | 0 |
| 2025-10-23 | €155.15 | €155.45 | €154.15 | €154.15 | 0 |
| 2025-10-22 | €154.00 | €155.30 | €153.70 | €155.30 | 0 |
| 2025-10-21 | €153.60 | €155.40 | €153.30 | €155.40 | 0 |
| 2025-10-20 | €152.35 | €153.05 | €152.35 | €152.65 | 0 |
| 2025-10-17 | €153.30 | €153.30 | €149.85 | €152.25 | 0 |
| 2025-10-16 | €152.55 | €153.45 | €152.25 | €152.25 | 0 |
| 2025-10-15 | €151.50 | €153.40 | €151.50 | €153.40 | 0 |
| 2025-10-14 | €151.75 | €152.80 | €151.10 | €151.10 | 0 |
| 2025-10-13 | €155.20 | €155.20 | €152.70 | €152.95 | 0 |
| 2025-10-10 | €154.70 | €154.90 | €153.30 | €153.30 | 0 |
| 2025-10-09 | €153.45 | €154.85 | €153.45 | €154.85 | 0 |