Samsung Electronics Co., Ltd. (SSUN) Price History
Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (SSUN) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €2,810.00 | €2,810.00 | €2,740.00 | €2,740.00 | 0 |
| 2026-10-15 | €2,660.00 | €2,750.00 | €2,580.00 | €2,750.00 | 2 |
| 2026-10-14 | €2,900.00 | €2,920.00 | €2,900.00 | €2,920.00 | 0 |
| 2026-10-13 | €2,910.00 | €2,960.00 | €2,890.00 | €2,910.00 | 0 |
| 2026-10-12 | €3,120.00 | €3,120.00 | €3,090.00 | €3,090.00 | 0 |
| 2026-10-09 | €3,195.00 | €3,200.00 | €3,140.00 | €3,140.00 | 0 |
| 2026-10-08 | €3,250.00 | €3,250.00 | €3,205.00 | €3,205.00 | 0 |
| 2026-10-07 | €3,255.00 | €3,305.00 | €3,250.00 | €3,305.00 | 5 |
| 2026-10-06 | €3,270.00 | €3,290.00 | €3,255.00 | €3,255.00 | 0 |
| 2026-10-05 | €3,325.00 | €3,325.00 | €3,300.00 | €3,320.00 | 0 |
| 2026-10-02 | €3,280.00 | €3,320.00 | €3,280.00 | €3,285.00 | 0 |
| 2026-10-01 | €3,320.00 | €3,320.00 | €3,225.00 | €3,225.00 | 1 |
| 2026-09-30 | €3,230.00 | €3,230.00 | €3,200.00 | €3,200.00 | 0 |
| 2026-09-29 | €3,340.00 | €3,360.00 | €3,340.00 | €3,350.00 | 0 |
| 2026-09-28 | €3,320.00 | €3,330.00 | €3,265.00 | €3,265.00 | 0 |
| 2026-09-25 | €3,410.00 | €3,460.00 | €3,410.00 | €3,415.00 | 0 |
| 2026-09-24 | €3,380.00 | €3,425.00 | €3,340.00 | €3,340.00 | 0 |
| 2026-09-23 | €3,490.00 | €3,530.00 | €3,465.00 | €3,465.00 | 1 |
| 2026-09-22 | €3,310.00 | €3,450.00 | €3,310.00 | €3,450.00 | 1 |
| 2026-09-21 | €3,240.00 | €3,300.00 | €3,240.00 | €3,280.00 | 0 |
| 2026-09-18 | €3,140.00 | €3,140.00 | €3,055.00 | €3,055.00 | 0 |
| 2026-09-17 | €3,055.00 | €3,150.00 | €3,055.00 | €3,140.00 | 0 |
| 2026-09-16 | €3,060.00 | €3,080.00 | €3,060.00 | €3,075.00 | 0 |
| 2026-09-15 | €2,990.00 | €3,030.00 | €2,975.00 | €2,980.00 | 0 |
| 2026-09-14 | €2,920.00 | €2,925.00 | €2,865.00 | €2,865.00 | 0 |
| 2026-09-11 | €3,100.00 | €3,145.00 | €3,100.00 | €3,115.00 | 0 |
| 2026-09-10 | €3,220.00 | €3,220.00 | €3,140.00 | €3,140.00 | 0 |
| 2026-09-09 | €3,160.00 | €3,160.00 | €3,140.00 | €3,160.00 | 0 |
| 2026-09-08 | €3,155.00 | €3,205.00 | €3,150.00 | €3,190.00 | 0 |
| 2026-09-07 | €3,150.00 | €3,200.00 | €3,150.00 | €3,200.00 | 0 |
| 2026-09-04 | €3,005.00 | €3,050.00 | €3,005.00 | €3,040.00 | 0 |
| 2026-09-03 | €2,905.00 | €2,925.00 | €2,890.00 | €2,925.00 | 0 |
| 2026-09-02 | €2,930.00 | €2,955.00 | €2,910.00 | €2,955.00 | 0 |
| 2026-09-01 | €2,955.00 | €2,955.00 | €2,915.00 | €2,930.00 | 0 |
| 2026-08-31 | €2,950.00 | €2,950.00 | €2,900.00 | €2,900.00 | 0 |
| 2026-08-28 | €2,905.00 | €2,970.00 | €2,905.00 | €2,970.00 | 0 |
| 2026-08-27 | €3,005.00 | €3,020.00 | €2,950.00 | €2,950.00 | 0 |
| 2026-08-26 | €3,015.00 | €3,015.00 | €2,995.00 | €3,010.00 | 3 |
| 2026-08-25 | €2,980.00 | €3,015.00 | €2,980.00 | €2,990.00 | 0 |
| 2026-08-24 | €2,855.00 | €2,900.00 | €2,835.00 | €2,835.00 | 2 |
| 2026-08-21 | €3,110.00 | €3,110.00 | €2,900.00 | €2,900.00 | 0 |
| 2026-08-20 | €2,935.00 | €2,935.00 | €2,875.00 | €2,915.00 | 0 |
| 2026-08-19 | €2,790.00 | €2,820.00 | €2,790.00 | €2,800.00 | 1 |
| 2026-08-18 | €2,920.00 | €2,920.00 | €2,775.00 | €2,775.00 | 1 |
| 2026-08-17 | €3,060.00 | €3,130.00 | €3,060.00 | €3,130.00 | 0 |
| 2026-08-14 | €2,980.00 | €3,000.00 | €2,980.00 | €2,990.00 | 4 |
| 2026-08-13 | €2,865.00 | €2,990.00 | €2,835.00 | €2,990.00 | 0 |
| 2026-08-12 | €2,830.00 | €2,945.00 | €2,830.00 | €2,945.00 | 0 |
| 2026-08-11 | €2,735.00 | €2,790.00 | €2,735.00 | €2,790.00 | 0 |
| 2026-08-10 | €2,640.00 | €2,645.00 | €2,605.00 | €2,630.00 | 0 |
| 2026-08-07 | €2,615.00 | €2,670.00 | €2,605.00 | €2,605.00 | 0 |
| 2026-08-06 | €2,660.00 | €2,715.00 | €2,605.00 | €2,715.00 | 1 |
| 2026-08-05 | €2,810.00 | €2,810.00 | €2,750.00 | €2,785.00 | 1 |
| 2026-08-04 | €2,690.00 | €2,790.00 | €2,690.00 | €2,790.00 | 5 |
| 2026-08-03 | €2,645.00 | €2,645.00 | €2,565.00 | €2,610.00 | 0 |
| 2026-07-31 | €2,790.00 | €2,790.00 | €2,610.00 | €2,610.00 | 0 |
| 2026-07-30 | €2,300.00 | €2,560.00 | €2,285.00 | €2,560.00 | 1 |
| 2026-07-29 | €2,355.00 | €2,365.00 | €2,320.00 | €2,340.00 | 12 |
| 2026-07-28 | €2,425.00 | €2,425.00 | €2,335.00 | €2,365.00 | 25 |
| 2026-07-27 | €2,705.00 | €2,705.00 | €2,545.00 | €2,545.00 | 0 |
| 2026-07-24 | €2,670.00 | €2,700.00 | €2,645.00 | €2,645.00 | 0 |
| 2026-07-23 | €2,800.00 | €2,870.00 | €2,775.00 | €2,775.00 | 0 |
| 2026-07-22 | €2,735.00 | €2,760.00 | €2,675.00 | €2,760.00 | 41 |
| 2026-07-21 | €2,715.00 | €2,730.00 | €2,715.00 | €2,730.00 | 0 |
| 2026-07-20 | €2,470.00 | €2,555.00 | €2,470.00 | €2,535.00 | 0 |
| 2026-07-17 | €2,325.00 | €2,425.00 | €2,295.00 | €2,425.00 | 0 |
| 2026-07-16 | €2,585.00 | €2,585.00 | €2,495.00 | €2,495.00 | 4 |
| 2026-07-15 | €2,820.00 | €2,820.00 | €2,645.00 | €2,645.00 | 0 |
| 2026-07-14 | €2,710.00 | €2,810.00 | €2,710.00 | €2,810.00 | 0 |
| 2026-07-13 | €2,610.00 | €2,710.00 | €2,610.00 | €2,710.00 | 0 |
| 2026-07-10 | €2,845.00 | €2,880.00 | €2,805.00 | €2,880.00 | 0 |
| 2026-07-09 | €2,735.00 | €2,850.00 | €2,735.00 | €2,830.00 | 1 |
| 2026-07-08 | €2,735.00 | €2,735.00 | €2,610.00 | €2,730.00 | 0 |
| 2026-07-07 | €2,900.00 | €2,900.00 | €2,800.00 | €2,800.00 | 2 |
| 2026-07-06 | €2,990.00 | €3,055.00 | €2,990.00 | €3,055.00 | 0 |
| 2026-07-03 | €2,945.00 | €2,990.00 | €2,945.00 | €2,950.00 | 0 |
| 2026-07-02 | €2,680.00 | €2,745.00 | €2,680.00 | €2,695.00 | 0 |
| 2026-07-01 | €2,890.00 | €2,890.00 | €2,815.00 | €2,825.00 | 0 |
| 2026-06-30 | €3,020.00 | €3,020.00 | €2,985.00 | €3,010.00 | 0 |
| 2026-06-29 | €3,005.00 | €3,015.00 | €2,900.00 | €2,900.00 | 8 |
| 2026-06-26 | €3,115.00 | €3,160.00 | €3,080.00 | €3,160.00 | 0 |
| 2026-06-25 | €3,295.00 | €3,330.00 | €3,195.00 | €3,195.00 | 1 |
| 2026-06-24 | €3,045.00 | €3,045.00 | €3,005.00 | €3,005.00 | 0 |
| 2026-06-23 | €2,910.00 | €2,920.00 | €2,860.00 | €2,920.00 | 0 |
| 2026-06-22 | €3,160.00 | €3,235.00 | €3,160.00 | €3,225.00 | 0 |
| 2026-06-19 | €3,135.00 | €3,155.00 | €3,095.00 | €3,155.00 | 0 |
| 2026-06-18 | €3,230.00 | €3,270.00 | €3,225.00 | €3,270.00 | 0 |
| 2026-06-17 | €3,180.00 | €3,180.00 | €3,160.00 | €3,175.00 | 0 |
| 2026-06-16 | €3,120.00 | €3,175.00 | €3,050.00 | €3,050.00 | 0 |
| 2026-06-15 | €3,045.00 | €3,095.00 | €3,035.00 | €3,085.00 | 12 |
| 2026-06-12 | €2,930.00 | €2,950.00 | €2,890.00 | €2,950.00 | 0 |
| 2026-06-11 | €2,725.00 | €2,770.00 | €2,725.00 | €2,770.00 | 0 |
| 2026-06-10 | €2,715.00 | €2,715.00 | €2,670.00 | €2,700.00 | 0 |
| 2026-06-09 | €2,925.00 | €2,945.00 | €2,750.00 | €2,750.00 | 2 |
| 2026-06-08 | €2,715.00 | €2,890.00 | €2,715.00 | €2,890.00 | 5 |
| 2026-06-05 | €2,865.00 | €2,920.00 | €2,815.00 | €2,815.00 | 1 |
| 2026-06-04 | €3,100.00 | €3,100.00 | €2,990.00 | €3,040.00 | 0 |
| 2026-06-03 | €3,300.00 | €3,315.00 | €3,230.00 | €3,230.00 | 0 |
| 2026-06-02 | €3,280.00 | €3,290.00 | €3,275.00 | €3,275.00 | 0 |
| 2026-06-01 | €3,220.00 | €3,260.00 | €3,220.00 | €3,250.00 | 0 |
| 2026-05-29 | €2,895.00 | €2,940.00 | €2,885.00 | €2,940.00 | 6 |
| 2026-05-28 | €2,730.00 | €2,805.00 | €2,705.00 | €2,805.00 | 0 |
| 2026-05-27 | €2,755.00 | €2,795.00 | €2,715.00 | €2,715.00 | 0 |
| 2026-05-26 | €2,665.00 | €2,750.00 | €2,665.00 | €2,750.00 | 0 |
| 2026-05-25 | €2,690.00 | €2,695.00 | €2,690.00 | €2,695.00 | 0 |
| 2026-05-22 | €2,660.00 | €2,660.00 | €2,640.00 | €2,640.00 | 0 |
| 2026-05-21 | €2,710.00 | €2,710.00 | €2,645.00 | €2,650.00 | 1 |
| 2026-05-20 | €2,545.00 | €2,685.00 | €2,545.00 | €2,685.00 | 1 |
| 2026-05-19 | €2,585.00 | €2,590.00 | €2,525.00 | €2,575.00 | 0 |
| 2026-05-18 | €2,645.00 | €2,705.00 | €2,605.00 | €2,605.00 | 0 |
| 2026-05-15 | €2,585.00 | €2,605.00 | €2,570.00 | €2,605.00 | 0 |
| 2026-05-14 | €2,760.00 | €2,770.00 | €2,735.00 | €2,770.00 | 0 |
| 2026-05-13 | €2,700.00 | €2,740.00 | €2,700.00 | €2,700.00 | 0 |
| 2026-05-12 | €2,680.00 | €2,680.00 | €2,590.00 | €2,590.00 | 0 |
| 2026-05-11 | €2,830.00 | €2,860.00 | €2,800.00 | €2,850.00 | 2 |
| 2026-05-08 | €2,650.00 | €2,805.00 | €2,650.00 | €2,805.00 | 0 |
| 2026-05-07 | €2,725.00 | €2,725.00 | €2,680.00 | €2,680.00 | 0 |
| 2026-05-06 | €2,770.00 | €2,860.00 | €2,770.00 | €2,795.00 | 4 |
| 2026-05-05 | €2,470.00 | €2,665.00 | €2,470.00 | €2,665.00 | 0 |
| 2026-05-04 | €2,315.00 | €2,470.00 | €2,315.00 | €2,470.00 | 5 |
| 2026-04-30 | €2,325.00 | €2,330.00 | €2,315.00 | €2,315.00 | 0 |
| 2026-04-29 | €2,355.00 | €2,365.00 | €2,335.00 | €2,340.00 | 0 |
| 2026-04-28 | €2,315.00 | €2,315.00 | €2,250.00 | €2,250.00 | 0 |
| 2026-04-27 | €2,310.00 | €2,315.00 | €2,310.00 | €2,310.00 | 0 |
| 2026-04-24 | €2,185.00 | €2,245.00 | €2,185.00 | €2,245.00 | 7 |
| 2026-04-23 | €2,235.00 | €2,265.00 | €2,235.00 | €2,265.00 | 0 |
| 2026-04-22 | €2,180.00 | €2,210.00 | €2,175.00 | €2,210.00 | 0 |
| 2026-04-21 | €2,170.00 | €2,170.00 | €2,155.00 | €2,155.00 | 0 |
| 2026-04-20 | €2,110.00 | €2,140.00 | €2,110.00 | €2,135.00 | 0 |
| 2026-04-17 | €2,100.00 | €2,165.00 | €2,100.00 | €2,160.00 | 0 |
| 2026-04-16 | €2,135.00 | €2,150.00 | €2,120.00 | €2,145.00 | 0 |
| 2026-04-15 | €2,065.00 | €2,095.00 | €2,065.00 | €2,070.00 | 0 |
| 2026-04-14 | €2,040.00 | €2,065.00 | €2,040.00 | €2,065.00 | 0 |
| 2026-04-13 | €1,988.00 | €2,005.00 | €1,988.00 | €2,005.00 | 0 |
| 2026-04-10 | €2,015.00 | €2,035.00 | €2,015.00 | €2,030.00 | 0 |
| 2026-04-09 | €1,982.00 | €2,000.00 | €1,980.00 | €1,986.00 | 0 |
| 2026-04-08 | €2,040.00 | €2,050.00 | €2,010.00 | €2,010.00 | 3 |
| 2026-04-07 | €1,888.00 | €1,888.00 | €1,830.00 | €1,830.00 | 0 |
| 2026-04-02 | €1,698.00 | €1,746.00 | €1,680.00 | €1,746.00 | 0 |
| 2026-04-01 | €1,836.00 | €1,842.00 | €1,804.00 | €1,842.00 | 0 |
| 2026-03-31 | €1,628.00 | €1,672.00 | €1,628.00 | €1,672.00 | 1 |
| 2026-03-30 | €1,742.00 | €1,746.00 | €1,716.00 | €1,716.00 | 0 |
| 2026-03-27 | €1,784.00 | €1,784.00 | €1,756.00 | €1,762.00 | 0 |
| 2026-03-26 | €1,820.00 | €1,820.00 | €1,746.00 | €1,746.00 | 0 |
| 2026-03-25 | €1,914.00 | €1,926.00 | €1,904.00 | €1,904.00 | 0 |
| 2026-03-24 | €1,922.00 | €1,934.00 | €1,922.00 | €1,934.00 | 0 |
| 2026-03-23 | €1,840.00 | €1,984.00 | €1,840.00 | €1,922.00 | 7 |
| 2026-03-20 | €2,020.00 | €2,020.00 | €1,938.00 | €1,938.00 | 2 |
| 2026-03-19 | €2,125.00 | €2,125.00 | €2,010.00 | €2,040.00 | 9 |
| 2026-03-18 | €2,195.00 | €2,195.00 | €2,115.00 | €2,130.00 | 9 |
| 2026-03-17 | €2,045.00 | €2,115.00 | €2,045.00 | €2,110.00 | 0 |
| 2026-03-16 | €2,000.00 | €2,045.00 | €1,988.00 | €2,035.00 | 0 |
| 2026-03-13 | €1,926.00 | €1,930.00 | €1,910.00 | €1,914.00 | 0 |
| 2026-03-12 | €1,980.00 | €1,980.00 | €1,890.00 | €1,890.00 | 0 |
| 2026-03-11 | €2,010.00 | €2,030.00 | €1,986.00 | €2,010.00 | 0 |
| 2026-03-10 | €1,966.00 | €2,005.00 | €1,966.00 | €2,005.00 | 0 |
| 2026-03-09 | €1,754.00 | €1,834.00 | €1,754.00 | €1,834.00 | 0 |
| 2026-03-06 | €1,878.00 | €1,878.00 | €1,778.00 | €1,810.00 | 0 |
| 2026-03-05 | €1,900.00 | €1,900.00 | €1,810.00 | €1,810.00 | 0 |
| 2026-03-04 | €1,712.00 | €1,872.00 | €1,712.00 | €1,850.00 | 42 |
| 2026-03-03 | €1,892.00 | €1,892.00 | €1,786.00 | €1,834.00 | 0 |
| 2026-03-02 | €1,978.00 | €2,030.00 | €1,978.00 | €2,020.00 | 8 |
| 2026-02-27 | €2,135.00 | €2,135.00 | €2,065.00 | €2,090.00 | 0 |
| 2026-02-26 | €2,235.00 | €2,245.00 | €2,165.00 | €2,165.00 | 0 |
| 2026-02-25 | €2,105.00 | €2,125.00 | €2,100.00 | €2,120.00 | 0 |
| 2026-02-24 | €2,060.00 | €2,080.00 | €2,060.00 | €2,080.00 | 0 |
| 2026-02-23 | €2,005.00 | €2,005.00 | €1,998.00 | €1,998.00 | 0 |
| 2026-02-20 | €1,970.00 | €1,984.00 | €1,966.00 | €1,984.00 | 0 |
| 2026-02-19 | €1,946.00 | €1,946.00 | €1,936.00 | €1,936.00 | 0 |
| 2026-02-18 | €1,852.00 | €1,852.00 | €1,842.00 | €1,842.00 | 0 |
| 2026-02-17 | €1,882.00 | €1,882.00 | €1,844.00 | €1,844.00 | 0 |
| 2026-02-16 | €1,896.00 | €1,896.00 | €1,878.00 | €1,882.00 | 6 |
| 2026-02-13 | €1,856.00 | €1,856.00 | €1,836.00 | €1,854.00 | 4 |
| 2026-02-12 | €1,778.00 | €1,802.00 | €1,748.00 | €1,748.00 | 3 |
| 2026-02-11 | €1,676.00 | €1,712.00 | €1,668.00 | €1,712.00 | 0 |
| 2026-02-10 | €1,648.00 | €1,654.00 | €1,644.00 | €1,646.00 | 5 |
| 2026-02-09 | €1,670.00 | €1,682.00 | €1,642.00 | €1,682.00 | 2 |
| 2026-02-06 | €1,604.00 | €1,668.00 | €1,604.00 | €1,668.00 | 0 |
| 2026-02-05 | €1,650.00 | €1,660.00 | €1,628.00 | €1,632.00 | 10 |
| 2026-02-04 | €1,750.00 | €1,750.00 | €1,702.00 | €1,702.00 | 0 |
| 2026-02-03 | €1,756.00 | €1,762.00 | €1,730.00 | €1,730.00 | 0 |
| 2026-02-02 | €1,576.00 | €1,644.00 | €1,576.00 | €1,644.00 | 0 |
| 2026-01-30 | €1,692.00 | €1,712.00 | €1,692.00 | €1,696.00 | 0 |
| 2026-01-29 | €1,698.00 | €1,706.00 | €1,656.00 | €1,656.00 | 0 |
| 2026-01-28 | €1,722.00 | €1,730.00 | €1,722.00 | €1,726.00 | 5 |
| 2026-01-27 | €1,670.00 | €1,670.00 | €1,660.00 | €1,662.00 | 0 |
| 2026-01-26 | €1,628.00 | €1,632.00 | €1,628.00 | €1,632.00 | 0 |
| 2026-01-23 | €1,620.00 | €1,632.00 | €1,610.00 | €1,632.00 | 5 |
| 2026-01-22 | €1,626.00 | €1,636.00 | €1,626.00 | €1,628.00 | 0 |
| 2026-01-21 | €1,602.00 | €1,630.00 | €1,602.00 | €1,630.00 | 0 |
| 2026-01-20 | €1,544.00 | €1,550.00 | €1,514.00 | €1,550.00 | 10 |
| 2026-01-19 | €1,614.00 | €1,614.00 | €1,598.00 | €1,602.00 | 0 |
| 2026-01-16 | €1,618.00 | €1,626.00 | €1,614.00 | €1,622.00 | 0 |
| 2026-01-15 | €1,548.00 | €1,574.00 | €1,548.00 | €1,574.00 | 0 |
| 2026-01-14 | €1,510.00 | €1,516.00 | €1,500.00 | €1,510.00 | 0 |
| 2026-01-13 | €1,502.00 | €1,508.00 | €1,498.00 | €1,498.00 | 3 |
| 2026-01-12 | €1,514.00 | €1,524.00 | €1,512.00 | €1,524.00 | 0 |
| 2026-01-09 | €1,516.00 | €1,536.00 | €1,516.00 | €1,536.00 | 0 |
| 2026-01-08 | €1,512.00 | €1,522.00 | €1,494.00 | €1,494.00 | 0 |
| 2026-01-07 | €1,524.00 | €1,534.00 | €1,524.00 | €1,532.00 | 0 |
| 2026-01-06 | €1,504.00 | €1,510.00 | €1,494.00 | €1,510.00 | 0 |
| 2026-01-05 | €1,492.00 | €1,518.00 | €1,492.00 | €1,516.00 | 3 |
| 2026-01-02 | €1,372.00 | €1,406.00 | €1,372.00 | €1,406.00 | 5 |
| 2025-12-30 | €1,304.00 | €1,308.00 | €1,304.00 | €1,308.00 | 0 |
| 2025-12-29 | €1,314.00 | €1,316.00 | €1,308.00 | €1,312.00 | 0 |
| 2025-12-23 | €1,224.00 | €1,230.00 | €1,222.00 | €1,230.00 | 0 |
| 2025-12-22 | €1,226.00 | €1,226.00 | €1,216.00 | €1,216.00 | 0 |
| 2025-12-19 | €1,192.00 | €1,204.00 | €1,192.00 | €1,204.00 | 0 |
| 2025-12-18 | €1,186.00 | €1,210.00 | €1,186.00 | €1,210.00 | 0 |
| 2025-12-17 | €1,194.00 | €1,210.00 | €1,192.00 | €1,192.00 | 2 |
| 2025-12-16 | €1,144.00 | €1,154.00 | €1,144.00 | €1,150.00 | 0 |
| 2025-12-15 | €1,156.00 | €1,176.00 | €1,156.00 | €1,170.00 | 0 |
| 2025-12-12 | €1,182.00 | €1,182.00 | €1,150.00 | €1,150.00 | 0 |
| 2025-12-11 | €1,176.00 | €1,182.00 | €1,176.00 | €1,176.00 | 0 |
| 2025-12-10 | €1,174.00 | €1,180.00 | €1,174.00 | €1,176.00 | 0 |
| 2025-12-09 | €1,176.00 | €1,182.00 | €1,176.00 | €1,182.00 | 0 |
| 2025-12-08 | €1,170.00 | €1,180.00 | €1,170.00 | €1,170.00 | 0 |
| 2025-12-05 | €1,160.00 | €1,168.00 | €1,160.00 | €1,168.00 | 0 |
| 2025-12-04 | €1,146.00 | €1,146.00 | €1,138.00 | €1,138.00 | 0 |
| 2025-12-03 | €1,148.00 | €1,148.00 | €1,132.00 | €1,132.00 | 0 |
| 2025-12-02 | €1,140.00 | €1,148.00 | €1,140.00 | €1,144.00 | 0 |
| 2025-12-01 | €1,108.00 | €1,126.00 | €1,108.00 | €1,126.00 | 0 |
| 2025-11-28 | €1,108.00 | €1,110.00 | €1,104.00 | €1,110.00 | 0 |
| 2025-11-27 | €1,132.00 | €1,134.00 | €1,130.00 | €1,132.00 | 0 |
| 2025-11-26 | €1,128.00 | €1,128.00 | €1,124.00 | €1,128.00 | 0 |
| 2025-11-25 | €1,104.00 | €1,104.00 | €1,088.00 | €1,088.00 | 0 |
| 2025-11-24 | €1,070.00 | €1,070.00 | €1,064.00 | €1,070.00 | 0 |
| 2025-11-21 | €1,048.00 | €1,062.00 | €1,048.00 | €1,056.00 | 0 |
| 2025-11-20 | €1,118.00 | €1,120.00 | €1,100.00 | €1,100.00 | 0 |
| 2025-11-19 | €1,076.00 | €1,084.00 | €1,076.00 | €1,078.00 | 0 |
| 2025-11-18 | €1,098.00 | €1,102.00 | €1,094.00 | €1,094.00 | 0 |
| 2025-11-17 | €1,140.00 | €1,140.00 | €1,136.00 | €1,140.00 | 0 |
| 2025-11-14 | €1,098.00 | €1,120.00 | €1,086.00 | €1,120.00 | 0 |
| 2025-11-13 | €1,162.00 | €1,162.00 | €1,142.00 | €1,142.00 | 0 |
| 2025-11-12 | €1,156.00 | €1,170.00 | €1,156.00 | €1,160.00 | 0 |
| 2025-11-11 | €1,176.00 | €1,176.00 | €1,158.00 | €1,158.00 | 0 |
| 2025-11-10 | €1,152.00 | €1,160.00 | €1,152.00 | €1,158.00 | 0 |
| 2025-11-07 | €1,112.00 | €1,136.00 | €1,108.00 | €1,108.00 | 13 |
| 2025-11-06 | €1,150.00 | €1,154.00 | €1,134.00 | €1,134.00 | 0 |
| 2025-11-05 | €1,148.00 | €1,198.00 | €1,138.00 | €1,198.00 | 25 |
| 2025-11-04 | €1,224.00 | €1,232.00 | €1,216.00 | €1,232.00 | 0 |
| 2025-11-03 | €1,298.00 | €1,320.00 | €1,298.00 | €1,308.00 | 1 |
| 2025-10-31 | €1,268.00 | €1,268.00 | €1,264.00 | €1,266.00 | 2 |
| 2025-10-30 | €1,240.00 | €1,240.00 | €1,228.00 | €1,228.00 | 0 |
| 2025-10-29 | €1,192.00 | €1,208.00 | €1,192.00 | €1,204.00 | 0 |
| 2025-10-28 | €1,160.00 | €1,170.00 | €1,160.00 | €1,170.00 | 0 |
| 2025-10-27 | €1,190.00 | €1,198.00 | €1,180.00 | €1,180.00 | 1 |
| 2025-10-24 | €1,168.00 | €1,174.00 | €1,166.00 | €1,174.00 | 0 |
| 2025-10-23 | €1,142.00 | €1,156.00 | €1,142.00 | €1,156.00 | 1 |
| 2025-10-22 | €1,168.00 | €1,172.00 | €1,158.00 | €1,158.00 | 0 |
| 2025-10-21 | €1,156.00 | €1,160.00 | €1,152.00 | €1,156.00 | 10 |
| 2025-10-20 | €1,138.00 | €1,146.00 | €1,138.00 | €1,146.00 | 0 |
| 2025-10-17 | €1,116.00 | €1,120.00 | €1,100.00 | €1,118.00 | 0 |
| 2025-10-16 | €1,128.00 | €1,130.00 | €1,124.00 | €1,128.00 | 0 |
| 2025-10-15 | €1,110.00 | €1,112.00 | €1,104.00 | €1,108.00 | 0 |
| 2025-10-14 | €1,080.00 | €1,086.00 | €1,072.00 | €1,080.00 | 0 |
| 2025-10-13 | €1,090.00 | €1,104.00 | €1,090.00 | €1,098.00 | 0 |
| 2025-10-10 | €1,114.00 | €1,114.00 | €1,092.00 | €1,092.00 | 0 |
| 2025-10-09 | €1,088.00 | €1,094.00 | €1,084.00 | €1,088.00 | 0 |