Target Corporation (TGTC) Price History
Daily open, high, low, close and volume for Target Corporation (TGTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €137.80 | €138.40 | €137.80 | €138.00 | 0 |
| 2026-10-08 | €135.00 | €137.80 | €135.00 | €137.80 | 0 |
| 2026-10-07 | €137.80 | €138.40 | €137.40 | €137.40 | 0 |
| 2026-10-06 | €137.00 | €137.20 | €136.00 | €137.20 | 0 |
| 2026-10-05 | €139.40 | €139.40 | €135.60 | €135.60 | 0 |
| 2026-10-02 | €139.40 | €139.60 | €138.80 | €138.80 | 0 |
| 2026-10-01 | €139.00 | €140.00 | €138.80 | €140.00 | 0 |
| 2026-09-30 | €138.40 | €140.20 | €137.80 | €139.00 | 0 |
| 2026-09-29 | €139.60 | €139.80 | €137.40 | €137.40 | 0 |
| 2026-09-28 | €138.80 | €140.00 | €138.20 | €140.00 | 0 |
| 2026-09-25 | €137.40 | €137.80 | €136.60 | €137.80 | 0 |
| 2026-09-24 | €136.60 | €139.40 | €136.60 | €138.20 | 0 |
| 2026-09-23 | €139.40 | €139.80 | €138.60 | €138.60 | 0 |
| 2026-09-22 | €137.60 | €139.20 | €137.40 | €139.20 | 0 |
| 2026-09-21 | €138.40 | €138.40 | €137.80 | €137.80 | 0 |
| 2026-09-18 | €139.60 | €139.60 | €137.80 | €137.80 | 0 |
| 2026-09-17 | €135.80 | €138.20 | €134.80 | €138.20 | 0 |
| 2026-09-16 | €134.00 | €134.20 | €133.80 | €134.20 | 0 |
| 2026-09-15 | €137.80 | €138.00 | €133.80 | €133.80 | 0 |
| 2026-09-14 | €135.40 | €137.40 | €135.40 | €137.40 | 0 |
| 2026-09-11 | €134.80 | €135.00 | €134.60 | €134.60 | 0 |
| 2026-09-10 | €136.20 | €136.20 | €133.20 | €135.80 | 19 |
| 2026-09-09 | €140.20 | €140.40 | €138.00 | €138.00 | 0 |
| 2026-09-08 | €141.40 | €141.60 | €139.60 | €139.60 | 0 |
| 2026-09-07 | €141.80 | €141.80 | €141.60 | €141.60 | 0 |
| 2026-09-04 | €141.20 | €141.40 | €140.80 | €140.80 | 0 |
| 2026-09-03 | €140.80 | €142.00 | €140.80 | €142.00 | 0 |
| 2026-09-02 | €141.60 | €141.80 | €141.20 | €141.80 | 0 |
| 2026-09-01 | €138.80 | €140.80 | €138.80 | €140.80 | 0 |
| 2026-08-31 | €140.40 | €140.80 | €139.40 | €139.40 | 0 |
| 2026-08-28 | €142.60 | €143.00 | €141.20 | €141.20 | 0 |
| 2026-08-27 | €140.60 | €143.00 | €139.60 | €143.00 | 0 |
| 2026-08-26 | €140.40 | €140.60 | €140.20 | €140.60 | 0 |
| 2026-08-25 | €146.00 | €146.00 | €140.40 | €140.40 | 0 |
| 2026-08-24 | €142.40 | €146.40 | €142.20 | €146.40 | 0 |
| 2026-08-21 | €135.60 | €140.40 | €135.60 | €140.40 | 0 |
| 2026-08-20 | €136.20 | €136.80 | €133.80 | €136.80 | 0 |
| 2026-08-19 | €132.40 | €132.40 | €127.00 | €127.00 | 0 |
| 2026-08-18 | €130.40 | €132.60 | €130.40 | €132.60 | 0 |
| 2026-08-17 | €133.20 | €133.20 | €131.60 | €131.60 | 0 |
| 2026-08-14 | €135.00 | €135.40 | €134.00 | €134.00 | 0 |
| 2026-08-13 | €133.80 | €134.80 | €133.40 | €134.00 | 0 |
| 2026-08-12 | €131.00 | €132.40 | €131.00 | €132.40 | 0 |
| 2026-08-11 | €131.00 | €131.00 | €131.00 | €131.00 | 0 |
| 2026-08-10 | €129.00 | €131.00 | €129.00 | €131.00 | 0 |
| 2026-08-07 | €127.60 | €127.80 | €127.60 | €127.80 | 0 |
| 2026-08-06 | €128.40 | €129.20 | €128.40 | €128.60 | 0 |
| 2026-08-05 | €128.80 | €128.80 | €127.60 | €127.60 | 0 |
| 2026-08-04 | €129.80 | €130.00 | €128.40 | €129.40 | 0 |
| 2026-08-03 | €125.80 | €129.00 | €125.40 | €129.00 | 0 |
| 2026-07-31 | €125.80 | €126.20 | €125.00 | €125.00 | 0 |
| 2026-07-30 | €127.80 | €127.80 | €124.80 | €124.80 | 0 |
| 2026-07-29 | €126.80 | €129.20 | €126.40 | €129.20 | 0 |
| 2026-07-28 | €123.40 | €127.00 | €123.20 | €127.00 | 0 |
| 2026-07-27 | €120.00 | €123.20 | €119.60 | €123.20 | 0 |
| 2026-07-24 | €118.40 | €120.60 | €118.40 | €120.60 | 0 |
| 2026-07-23 | €121.00 | €121.00 | €118.20 | €118.20 | 0 |
| 2026-07-22 | €121.80 | €122.00 | €120.60 | €120.60 | 0 |
| 2026-07-21 | €122.80 | €122.80 | €121.60 | €122.40 | 0 |
| 2026-07-20 | €122.80 | €124.40 | €122.00 | €123.40 | 10 |
| 2026-07-17 | €122.40 | €124.40 | €122.40 | €124.40 | 0 |
| 2026-07-16 | €120.60 | €123.40 | €120.40 | €123.40 | 0 |
| 2026-07-15 | €118.00 | €122.20 | €118.00 | €122.20 | 0 |
| 2026-07-14 | €118.20 | €118.80 | €117.40 | €117.40 | 0 |
| 2026-07-13 | €119.60 | €119.60 | €118.40 | €118.60 | 0 |
| 2026-07-10 | €115.80 | €118.60 | €115.80 | €118.60 | 0 |
| 2026-07-09 | €116.40 | €118.00 | €115.40 | €118.00 | 0 |
| 2026-07-08 | €111.60 | €116.40 | €111.60 | €116.20 | 332 |
| 2026-07-07 | €110.60 | €111.20 | €110.20 | €111.20 | 0 |
| 2026-07-06 | €114.40 | €114.40 | €109.60 | €109.60 | 0 |
| 2026-07-03 | €114.00 | €115.80 | €114.00 | €114.80 | 0 |
| 2026-07-02 | €114.60 | €114.80 | €114.00 | €114.00 | 0 |
| 2026-07-01 | €114.60 | €114.80 | €113.20 | €113.20 | 0 |
| 2026-06-30 | €117.80 | €117.80 | €114.80 | €114.80 | 0 |
| 2026-06-29 | €122.80 | €123.00 | €119.80 | €119.80 | 0 |
| 2026-06-26 | €123.20 | €123.80 | €122.60 | €123.80 | 0 |
| 2026-06-25 | €124.00 | €124.00 | €123.40 | €124.00 | 0 |
| 2026-06-24 | €118.00 | €122.60 | €118.00 | €122.60 | 0 |
| 2026-06-23 | €113.80 | €118.20 | €113.80 | €118.20 | 0 |
| 2026-06-22 | €113.80 | €115.80 | €113.40 | €115.00 | 0 |
| 2026-06-19 | €114.20 | €116.60 | €114.20 | €116.60 | 0 |
| 2026-06-18 | €111.80 | €114.80 | €111.80 | €114.80 | 0 |
| 2026-06-17 | €115.00 | €115.20 | €114.00 | €114.00 | 0 |
| 2026-06-16 | €115.20 | €115.20 | €114.60 | €115.20 | 0 |
| 2026-06-15 | €116.60 | €117.40 | €116.20 | €116.20 | 240 |
| 2026-06-12 | €114.80 | €116.80 | €114.40 | €116.80 | 0 |
| 2026-06-11 | €110.80 | €113.20 | €110.60 | €113.20 | 0 |
| 2026-06-10 | €109.60 | €110.80 | €108.80 | €110.80 | 0 |
| 2026-06-09 | €107.20 | €109.40 | €107.20 | €109.40 | 0 |
| 2026-06-08 | €106.60 | €106.60 | €105.40 | €106.60 | 0 |
| 2026-06-05 | €106.60 | €107.00 | €106.40 | €106.80 | 0 |
| 2026-06-04 | €108.00 | €108.20 | €107.40 | €107.40 | 0 |
| 2026-06-03 | €106.40 | €107.40 | €105.80 | €107.40 | 0 |
| 2026-06-02 | €106.00 | €106.80 | €106.00 | €106.60 | 0 |
| 2026-06-01 | €108.80 | €109.00 | €105.40 | €105.40 | 0 |
| 2026-05-29 | €110.80 | €111.20 | €108.60 | €108.60 | 0 |
| 2026-05-28 | €110.80 | €111.60 | €110.80 | €111.20 | 0 |
| 2026-05-27 | €107.60 | €112.60 | €107.60 | €112.60 | 0 |
| 2026-05-26 | €108.40 | €109.00 | €107.60 | €107.60 | 0 |
| 2026-05-25 | €107.60 | €108.80 | €107.60 | €108.60 | 0 |
| 2026-05-22 | €108.40 | €109.20 | €108.40 | €109.20 | 0 |
| 2026-05-21 | €105.20 | €105.20 | €104.00 | €104.20 | 0 |
| 2026-05-20 | €109.40 | €111.60 | €104.00 | €104.00 | 0 |
| 2026-05-19 | €106.20 | €108.20 | €105.40 | €108.20 | 0 |
| 2026-05-18 | €104.20 | €105.00 | €104.00 | €105.00 | 0 |
| 2026-05-15 | €105.80 | €106.20 | €105.20 | €105.20 | 0 |
| 2026-05-14 | €103.60 | €105.00 | €103.60 | €105.00 | 0 |
| 2026-05-13 | €103.20 | €103.20 | €102.40 | €102.80 | 0 |
| 2026-05-12 | €101.20 | €101.20 | €101.20 | €101.20 | 0 |
| 2026-05-11 | €106.20 | €106.60 | €101.20 | €101.20 | 0 |
| 2026-05-08 | €108.00 | €108.00 | €106.40 | €106.40 | 0 |
| 2026-05-07 | €110.80 | €110.80 | €107.20 | €107.20 | 0 |
| 2026-05-06 | €110.00 | €110.60 | €109.20 | €110.20 | 0 |
| 2026-05-05 | €109.60 | €109.80 | €109.20 | €109.20 | 0 |
| 2026-05-04 | €110.20 | €111.20 | €110.00 | €111.20 | 0 |
| 2026-04-30 | €109.00 | €110.40 | €109.00 | €109.60 | 0 |
| 2026-04-29 | €109.00 | €109.20 | €108.20 | €109.20 | 0 |
| 2026-04-28 | €111.00 | €112.00 | €110.60 | €110.60 | 0 |
| 2026-04-27 | €109.80 | €110.80 | €109.80 | €110.80 | 0 |
| 2026-04-24 | €111.60 | €111.60 | €110.00 | €110.00 | 0 |
| 2026-04-23 | €111.60 | €111.80 | €111.40 | €111.40 | 0 |
| 2026-04-22 | €113.00 | €113.00 | €112.00 | €112.00 | 0 |
| 2026-04-21 | €110.60 | €112.60 | €110.40 | €112.60 | 0 |
| 2026-04-20 | €108.20 | €110.20 | €108.20 | €110.20 | 0 |
| 2026-04-17 | €105.20 | €106.80 | €105.00 | €106.80 | 0 |
| 2026-04-16 | €104.40 | €104.80 | €104.40 | €104.80 | 0 |
| 2026-04-15 | €101.20 | €103.80 | €101.20 | €103.80 | 0 |
| 2026-04-14 | €100.60 | €100.60 | €100.20 | €100.40 | 0 |
| 2026-04-13 | €104.00 | €104.00 | €101.40 | €101.40 | 0 |
| 2026-04-10 | €105.80 | €106.00 | €104.60 | €104.60 | 0 |
| 2026-04-09 | €105.60 | €105.60 | €104.40 | €104.40 | 0 |
| 2026-04-08 | €104.20 | €104.20 | €103.80 | €103.80 | 0 |
| 2026-04-07 | €105.60 | €106.20 | €103.20 | €103.20 | 0 |
| 2026-04-02 | €103.30 | €104.10 | €103.30 | €104.10 | 0 |
| 2026-04-01 | €104.40 | €104.85 | €104.35 | €104.35 | 0 |
| 2026-03-31 | €104.50 | €104.50 | €103.85 | €103.85 | 0 |
| 2026-03-30 | €104.10 | €105.05 | €104.10 | €104.65 | 0 |
| 2026-03-27 | €101.40 | €104.80 | €101.05 | €104.80 | 0 |
| 2026-03-26 | €100.75 | €102.15 | €100.45 | €101.55 | 0 |
| 2026-03-25 | €100.70 | €100.70 | €99.26 | €100.45 | 0 |
| 2026-03-24 | €99.20 | €99.48 | €99.10 | €99.38 | 0 |
| 2026-03-23 | €97.60 | €99.50 | €97.48 | €99.40 | 0 |
| 2026-03-20 | €99.04 | €99.04 | €98.20 | €98.52 | 0 |
| 2026-03-19 | €100.25 | €100.25 | €98.94 | €98.94 | 0 |
| 2026-03-18 | €101.75 | €101.75 | €100.40 | €100.50 | 0 |
| 2026-03-17 | €101.50 | €102.00 | €101.40 | €101.95 | 0 |
| 2026-03-16 | €102.70 | €102.70 | €102.00 | €102.00 | 0 |
| 2026-03-13 | €101.30 | €102.40 | €101.20 | €102.40 | 0 |
| 2026-03-12 | €102.60 | €102.75 | €100.80 | €101.80 | 0 |
| 2026-03-11 | €104.15 | €104.20 | €103.05 | €103.30 | 0 |
| 2026-03-10 | €102.50 | €104.90 | €102.50 | €104.20 | 0 |
| 2026-03-09 | €102.25 | €103.20 | €100.30 | €101.85 | 0 |
| 2026-03-06 | €103.55 | €103.65 | €102.95 | €102.95 | 0 |
| 2026-03-05 | €103.25 | €103.25 | €102.75 | €102.75 | 0 |
| 2026-03-04 | €103.50 | €107.15 | €103.50 | €105.00 | 0 |
| 2026-03-03 | €96.96 | €102.50 | €95.76 | €102.50 | 335 |
| 2026-03-02 | €95.78 | €96.24 | €95.48 | €96.24 | 0 |
| 2026-02-27 | €96.78 | €97.24 | €96.04 | €96.04 | 0 |
| 2026-02-26 | €98.18 | €99.80 | €97.20 | €97.20 | 0 |
| 2026-02-25 | €98.06 | €98.44 | €97.74 | €97.74 | 0 |
| 2026-02-24 | €96.26 | €97.52 | €96.26 | €97.52 | 0 |
| 2026-02-23 | €98.30 | €98.62 | €96.26 | €96.26 | 0 |
| 2026-02-20 | €98.46 | €99.28 | €97.78 | €97.78 | 104 |
| 2026-02-19 | €98.04 | €98.16 | €97.94 | €97.94 | 0 |
| 2026-02-18 | €98.30 | €98.56 | €97.96 | €98.30 | 0 |
| 2026-02-17 | €97.56 | €99.78 | €97.24 | €97.24 | 0 |
| 2026-02-16 | €97.52 | €97.52 | €96.86 | €97.00 | 0 |
| 2026-02-13 | €95.26 | €97.10 | €94.94 | €97.10 | 0 |
| 2026-02-12 | €96.62 | €96.94 | €95.58 | €95.58 | 0 |
| 2026-02-11 | €94.28 | €96.96 | €94.28 | €95.60 | 0 |
| 2026-02-10 | €96.22 | €96.22 | €96.22 | €96.22 | 0 |
| 2026-02-09 | €97.48 | €97.48 | €96.22 | €96.22 | 0 |
| 2026-02-06 | €93.32 | €97.14 | €93.32 | €97.14 | 33 |
| 2026-02-05 | €96.78 | €97.06 | €94.70 | €94.70 | 50 |
| 2026-02-04 | €94.40 | €96.68 | €93.92 | €96.68 | 0 |
| 2026-02-03 | €92.66 | €94.44 | €92.62 | €94.44 | 0 |
| 2026-02-02 | €87.64 | €91.28 | €87.64 | €91.28 | 0 |
| 2026-01-30 | €85.48 | €88.18 | €85.48 | €88.18 | 0 |
| 2026-01-29 | €84.90 | €86.22 | €84.90 | €86.22 | 0 |
| 2026-01-28 | €87.16 | €87.16 | €85.84 | €85.84 | 0 |
| 2026-01-27 | €87.58 | €88.14 | €86.74 | €86.74 | 0 |
| 2026-01-26 | €91.58 | €91.58 | €88.22 | €88.22 | 0 |
| 2026-01-23 | €90.70 | €91.44 | €90.22 | €91.44 | 0 |
| 2026-01-22 | €90.94 | €91.26 | €89.96 | €89.96 | 0 |
| 2026-01-21 | €93.00 | €93.52 | €92.30 | €92.30 | 0 |
| 2026-01-20 | €93.14 | €93.84 | €93.00 | €93.84 | 20 |
| 2026-01-19 | €94.96 | €94.96 | €94.26 | €94.40 | 0 |
| 2026-01-16 | €96.36 | €96.36 | €95.42 | €95.64 | 0 |
| 2026-01-15 | €94.38 | €94.98 | €94.38 | €94.98 | 0 |
| 2026-01-14 | €93.12 | €93.84 | €93.12 | €93.84 | 0 |
| 2026-01-13 | €90.84 | €93.48 | €90.84 | €93.38 | 0 |
| 2026-01-12 | €89.76 | €90.88 | €89.66 | €90.88 | 0 |
| 2026-01-09 | €91.36 | €91.48 | €91.10 | €91.10 | 0 |
| 2026-01-08 | €89.16 | €92.12 | €88.44 | €92.12 | 0 |
| 2026-01-07 | €89.36 | €89.36 | €88.82 | €88.82 | 0 |
| 2026-01-06 | €87.38 | €88.80 | €86.94 | €88.80 | 0 |
| 2026-01-05 | €86.24 | €86.38 | €85.86 | €86.38 | 0 |
| 2026-01-02 | €83.90 | €85.20 | €83.24 | €85.20 | 0 |
| 2025-12-30 | €83.76 | €83.76 | €83.28 | €83.34 | 0 |
| 2025-12-29 | €83.98 | €85.06 | €83.98 | €84.06 | 0 |
| 2025-12-23 | €80.76 | €80.96 | €80.24 | €80.24 | 0 |
| 2025-12-22 | €83.30 | €83.40 | €81.94 | €81.94 | 0 |
| 2025-12-19 | €85.02 | €85.02 | €82.68 | €82.68 | 0 |
| 2025-12-18 | €83.92 | €86.56 | €83.92 | €86.56 | 0 |
| 2025-12-17 | €83.30 | €83.44 | €82.64 | €82.64 | 0 |
| 2025-12-16 | €82.58 | €83.58 | €82.54 | €83.58 | 0 |
| 2025-12-15 | €83.06 | €83.06 | €82.58 | €82.70 | 113 |
| 2025-12-12 | €83.00 | €83.28 | €82.24 | €82.24 | 105 |
| 2025-12-11 | €80.52 | €82.72 | €80.52 | €82.72 | 135 |
| 2025-12-10 | €80.32 | €80.66 | €80.02 | €80.66 | 30 |
| 2025-12-09 | €80.02 | €80.16 | €79.60 | €80.16 | 30 |
| 2025-12-08 | €79.06 | €80.56 | €79.06 | €80.56 | 0 |
| 2025-12-05 | €78.64 | €79.34 | €78.40 | €79.34 | 0 |
| 2025-12-04 | €78.16 | €78.36 | €77.74 | €77.74 | 0 |
| 2025-12-03 | €77.84 | €78.66 | €77.64 | €78.66 | 0 |
| 2025-12-02 | €78.56 | €78.84 | €77.46 | €77.46 | 0 |
| 2025-12-01 | €77.94 | €80.10 | €77.34 | €80.10 | 24 |
| 2025-11-28 | €77.86 | €78.84 | €77.74 | €78.84 | 5 |
| 2025-11-27 | €76.88 | €77.30 | €76.88 | €77.30 | 0 |
| 2025-11-26 | €74.62 | €77.28 | €74.62 | €77.28 | 0 |
| 2025-11-25 | €73.56 | €74.38 | €73.46 | €74.38 | 0 |
| 2025-11-24 | €76.38 | €76.38 | €76.08 | €76.12 | 0 |
| 2025-11-21 | €73.08 | €76.20 | €72.82 | €76.20 | 0 |
| 2025-11-20 | €75.50 | €75.50 | €74.48 | €74.48 | 0 |
| 2025-11-19 | €76.56 | €78.46 | €75.00 | €75.96 | 130 |
| 2025-11-18 | €75.86 | €76.90 | €75.86 | €76.90 | 0 |
| 2025-11-17 | €77.68 | €77.96 | €77.24 | €77.24 | 0 |
| 2025-11-14 | €77.90 | €78.16 | €77.16 | €78.16 | 0 |
| 2025-11-13 | €79.24 | €79.24 | €78.72 | €78.72 | 0 |
| 2025-11-12 | €78.72 | €79.28 | €78.48 | €79.28 | 0 |
| 2025-11-11 | €78.16 | €78.16 | €78.16 | €78.16 | 0 |
| 2025-11-10 | €79.28 | €79.30 | €78.16 | €78.16 | 0 |
| 2025-11-07 | €78.22 | €78.22 | €77.16 | €77.54 | 0 |
| 2025-11-06 | €79.72 | €80.18 | €77.02 | €77.02 | 0 |
| 2025-11-05 | €78.22 | €78.42 | €77.90 | €77.90 | 0 |
| 2025-11-04 | €78.70 | €79.30 | €78.64 | €78.68 | 0 |
| 2025-11-03 | €80.40 | €80.64 | €79.46 | €79.46 | 0 |
| 2025-10-31 | €80.42 | €80.42 | €80.30 | €80.30 | 0 |
| 2025-10-30 | €81.22 | €81.58 | €80.88 | €81.58 | 0 |
| 2025-10-29 | €83.66 | €83.66 | €81.84 | €81.84 | 0 |
| 2025-10-28 | €83.66 | €83.98 | €83.62 | €83.84 | 0 |
| 2025-10-27 | €81.78 | €83.88 | €81.50 | €83.46 | 0 |
| 2025-10-24 | €81.74 | €81.74 | €81.10 | €81.10 | 0 |
| 2025-10-23 | €81.30 | €81.30 | €80.46 | €80.46 | 0 |
| 2025-10-22 | €81.40 | €81.40 | €81.06 | €81.22 | 0 |
| 2025-10-21 | €78.90 | €80.94 | €78.90 | €80.94 | 0 |
| 2025-10-20 | €78.12 | €78.66 | €78.02 | €78.66 | 0 |
| 2025-10-17 | €76.38 | €77.16 | €76.00 | €77.16 | 0 |
| 2025-10-16 | €78.00 | €78.30 | €77.38 | €77.38 | 0 |
| 2025-10-15 | €76.96 | €78.06 | €76.68 | €78.06 | 0 |
| 2025-10-14 | €75.18 | €76.46 | €74.82 | €76.46 | 0 |
| 2025-10-13 | €74.74 | €75.64 | €74.74 | €75.64 | 0 |
| 2025-10-10 | €77.30 | €77.30 | €74.52 | €74.52 | 0 |
| 2025-10-09 | €78.20 | €78.24 | €77.72 | €77.72 | 11 |