The TJX Companies, Inc. (TJXC) Price History
Daily open, high, low, close and volume for The TJX Companies, Inc. (TJXC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €123.50 | €124.00 | €123.50 | €124.00 | 0 |
| 2026-10-08 | €124.00 | €124.50 | €123.00 | €123.00 | 0 |
| 2026-10-07 | €122.00 | €124.50 | €122.00 | €124.50 | 0 |
| 2026-10-06 | €120.50 | €122.00 | €120.00 | €122.00 | 0 |
| 2026-10-05 | €118.50 | €120.00 | €118.00 | €120.00 | 0 |
| 2026-10-02 | €119.50 | €119.50 | €118.50 | €118.50 | 0 |
| 2026-10-01 | €117.00 | €118.50 | €117.00 | €118.50 | 0 |
| 2026-09-30 | €118.00 | €118.00 | €117.00 | €117.00 | 0 |
| 2026-09-29 | €115.00 | €117.00 | €115.00 | €117.00 | 0 |
| 2026-09-28 | €114.50 | €115.00 | €114.00 | €114.50 | 0 |
| 2026-09-25 | €116.00 | €116.00 | €113.50 | €114.50 | 0 |
| 2026-09-24 | €115.50 | €116.50 | €115.50 | €115.50 | 0 |
| 2026-09-23 | €114.50 | €116.00 | €114.50 | €116.00 | 21 |
| 2026-09-22 | €114.00 | €115.00 | €114.00 | €114.00 | 0 |
| 2026-09-21 | €111.50 | €113.50 | €111.50 | €113.00 | 0 |
| 2026-09-18 | €110.50 | €111.50 | €110.50 | €111.50 | 0 |
| 2026-09-17 | €107.50 | €109.00 | €107.50 | €109.00 | 0 |
| 2026-09-16 | €108.00 | €108.50 | €108.00 | €108.50 | 0 |
| 2026-09-15 | €109.00 | €109.50 | €108.50 | €109.50 | 0 |
| 2026-09-14 | €110.00 | €110.50 | €109.50 | €109.50 | 0 |
| 2026-09-11 | €109.50 | €110.00 | €108.00 | €108.00 | 0 |
| 2026-09-10 | €109.00 | €109.00 | €107.00 | €109.00 | 0 |
| 2026-09-09 | €111.00 | €111.00 | €109.50 | €109.50 | 0 |
| 2026-09-08 | €113.50 | €114.00 | €112.00 | €112.00 | 0 |
| 2026-09-07 | €113.50 | €116.00 | €113.50 | €114.00 | 0 |
| 2026-09-04 | €114.00 | €114.00 | €113.50 | €114.00 | 0 |
| 2026-09-03 | €113.50 | €113.50 | €113.50 | €113.50 | 0 |
| 2026-09-02 | €115.50 | €115.50 | €114.50 | €114.50 | 0 |
| 2026-09-01 | €115.50 | €118.50 | €115.50 | €115.50 | 0 |
| 2026-08-31 | €117.00 | €117.00 | €115.50 | €115.50 | 0 |
| 2026-08-28 | €116.00 | €116.50 | €113.50 | €116.50 | 0 |
| 2026-08-27 | €118.00 | €118.50 | €115.50 | €115.50 | 0 |
| 2026-08-26 | €119.50 | €119.50 | €115.50 | €115.50 | 0 |
| 2026-08-25 | €120.50 | €120.50 | €118.50 | €120.50 | 0 |
| 2026-08-24 | €121.00 | €121.50 | €120.50 | €120.50 | 0 |
| 2026-08-21 | €121.00 | €121.00 | €120.50 | €121.00 | 0 |
| 2026-08-20 | €124.00 | €124.00 | €121.00 | €121.00 | 0 |
| 2026-08-19 | €131.50 | €132.50 | €128.00 | €128.00 | 114 |
| 2026-08-18 | €131.00 | €132.00 | €131.00 | €131.50 | 0 |
| 2026-08-17 | €131.00 | €131.50 | €131.00 | €131.50 | 0 |
| 2026-08-14 | €133.50 | €133.50 | €130.50 | €132.50 | 0 |
| 2026-08-13 | €133.00 | €133.50 | €131.50 | €131.50 | 0 |
| 2026-08-12 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-08-11 | €137.50 | €137.50 | €136.00 | €136.00 | 0 |
| 2026-08-10 | €140.00 | €140.00 | €139.50 | €139.50 | 0 |
| 2026-08-07 | €140.50 | €140.50 | €138.50 | €140.00 | 0 |
| 2026-08-06 | €139.00 | €140.00 | €139.00 | €140.00 | 0 |
| 2026-08-05 | €137.00 | €138.00 | €137.00 | €138.00 | 0 |
| 2026-08-04 | €137.00 | €137.00 | €135.50 | €137.00 | 126 |
| 2026-08-03 | €137.00 | €138.50 | €136.00 | €136.00 | 0 |
| 2026-07-31 | €139.00 | €139.50 | €137.50 | €137.50 | 0 |
| 2026-07-30 | €141.50 | €142.00 | €137.50 | €137.50 | 41 |
| 2026-07-29 | €141.50 | €143.00 | €141.00 | €143.00 | 10 |
| 2026-07-28 | €137.50 | €140.50 | €137.50 | €140.50 | 0 |
| 2026-07-27 | €135.50 | €138.00 | €135.50 | €138.00 | 0 |
| 2026-07-24 | €135.50 | €136.00 | €135.00 | €136.00 | 0 |
| 2026-07-23 | €135.50 | €137.00 | €135.00 | €135.00 | 13 |
| 2026-07-22 | €137.00 | €137.00 | €136.50 | €136.50 | 0 |
| 2026-07-21 | €136.50 | €136.50 | €135.00 | €135.00 | 0 |
| 2026-07-20 | €135.00 | €136.00 | €135.00 | €136.00 | 0 |
| 2026-07-17 | €136.50 | €136.50 | €136.00 | €136.50 | 0 |
| 2026-07-16 | €132.00 | €135.50 | €131.50 | €135.50 | 0 |
| 2026-07-15 | €130.50 | €132.00 | €130.50 | €132.00 | 0 |
| 2026-07-14 | €132.50 | €134.50 | €131.00 | €131.00 | 0 |
| 2026-07-13 | €133.50 | €134.00 | €133.00 | €133.00 | 0 |
| 2026-07-10 | €132.00 | €132.50 | €132.00 | €132.50 | 0 |
| 2026-07-09 | €134.00 | €134.00 | €133.50 | €133.50 | 0 |
| 2026-07-08 | €135.50 | €136.00 | €134.00 | €134.00 | 0 |
| 2026-07-07 | €133.50 | €135.00 | €133.50 | €135.00 | 0 |
| 2026-07-06 | €135.50 | €135.50 | €132.50 | €132.50 | 0 |
| 2026-07-03 | €134.50 | €137.00 | €134.50 | €136.50 | 0 |
| 2026-07-02 | €133.00 | €134.50 | €133.00 | €134.00 | 0 |
| 2026-07-01 | €132.50 | €133.50 | €132.50 | €132.50 | 0 |
| 2026-06-30 | €133.50 | €133.50 | €132.50 | €132.50 | 0 |
| 2026-06-29 | €136.50 | €137.00 | €134.00 | €134.00 | 0 |
| 2026-06-26 | €136.50 | €137.00 | €136.50 | €137.00 | 0 |
| 2026-06-25 | €146.00 | €146.00 | €142.00 | €142.00 | 0 |
| 2026-06-24 | €146.00 | €146.00 | €145.00 | €146.00 | 0 |
| 2026-06-23 | €143.50 | €145.00 | €143.50 | €145.00 | 0 |
| 2026-06-22 | €142.50 | €145.50 | €142.50 | €144.50 | 0 |
| 2026-06-19 | €143.00 | €144.50 | €143.00 | €144.50 | 0 |
| 2026-06-18 | €143.50 | €144.00 | €143.50 | €144.00 | 0 |
| 2026-06-17 | €143.00 | €144.00 | €143.00 | €144.00 | 0 |
| 2026-06-16 | €144.50 | €144.50 | €144.00 | €144.00 | 0 |
| 2026-06-15 | €145.50 | €146.50 | €143.50 | €143.50 | 0 |
| 2026-06-12 | €145.50 | €146.50 | €145.00 | €145.00 | 0 |
| 2026-06-11 | €145.50 | €146.50 | €145.00 | €146.50 | 0 |
| 2026-06-10 | €142.50 | €144.50 | €142.00 | €144.50 | 0 |
| 2026-06-09 | €138.50 | €141.50 | €138.50 | €141.50 | 0 |
| 2026-06-08 | €139.00 | €139.50 | €138.50 | €139.50 | 0 |
| 2026-06-05 | €137.00 | €139.50 | €135.50 | €139.50 | 0 |
| 2026-06-04 | €136.50 | €137.50 | €136.50 | €136.50 | 0 |
| 2026-06-03 | €132.00 | €135.50 | €132.00 | €135.50 | 0 |
| 2026-06-02 | €132.00 | €132.00 | €131.50 | €131.50 | 0 |
| 2026-06-01 | €132.50 | €133.50 | €132.00 | €132.00 | 0 |
| 2026-05-29 | €133.50 | €134.00 | €133.00 | €133.00 | 0 |
| 2026-05-28 | €135.50 | €136.00 | €133.00 | €133.00 | 0 |
| 2026-05-27 | €136.50 | €140.00 | €136.50 | €136.50 | 0 |
| 2026-05-26 | €137.00 | €137.00 | €136.50 | €137.00 | 0 |
| 2026-05-25 | €137.00 | €138.00 | €137.00 | €137.00 | 0 |
| 2026-05-22 | €136.50 | €136.50 | €135.00 | €135.00 | 0 |
| 2026-05-21 | €136.50 | €138.00 | €135.50 | €135.50 | 0 |
| 2026-05-20 | €130.50 | €137.50 | €130.00 | €137.50 | 0 |
| 2026-05-19 | €130.00 | €130.50 | €129.00 | €130.50 | 0 |
| 2026-05-18 | €127.00 | €129.50 | €127.00 | €129.50 | 0 |
| 2026-05-15 | €127.50 | €128.00 | €127.00 | €127.50 | 0 |
| 2026-05-14 | €126.50 | €128.50 | €125.50 | €126.50 | 0 |
| 2026-05-13 | €128.00 | €128.00 | €128.00 | €128.00 | 0 |
| 2026-05-12 | €126.50 | €128.00 | €126.50 | €128.00 | 0 |
| 2026-05-11 | €130.50 | €130.50 | €127.00 | €127.00 | 0 |
| 2026-05-08 | €132.00 | €132.00 | €131.00 | €131.00 | 0 |
| 2026-05-07 | €133.00 | €133.00 | €132.00 | €132.00 | 0 |
| 2026-05-06 | €132.50 | €135.00 | €132.50 | €134.50 | 0 |
| 2026-05-05 | €133.00 | €133.50 | €133.00 | €133.50 | 0 |
| 2026-05-04 | €134.00 | €134.00 | €132.50 | €132.50 | 0 |
| 2026-04-30 | €133.00 | €135.00 | €133.00 | €133.50 | 0 |
| 2026-04-29 | €135.00 | €135.00 | €133.50 | €133.50 | 0 |
| 2026-04-28 | €135.50 | €136.00 | €135.00 | €135.00 | 0 |
| 2026-04-27 | €134.50 | €134.50 | €133.50 | €134.50 | 0 |
| 2026-04-24 | €136.00 | €136.50 | €133.50 | €133.50 | 0 |
| 2026-04-23 | €135.50 | €136.50 | €135.00 | €135.00 | 0 |
| 2026-04-22 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-04-21 | €136.50 | €136.50 | €135.50 | €135.50 | 0 |
| 2026-04-20 | €136.00 | €137.00 | €134.50 | €137.00 | 0 |
| 2026-04-17 | €134.50 | €135.50 | €134.00 | €135.50 | 0 |
| 2026-04-16 | €135.50 | €136.00 | €134.50 | €134.50 | 0 |
| 2026-04-15 | €135.50 | €136.00 | €135.50 | €135.50 | 0 |
| 2026-04-14 | €136.00 | €136.00 | €134.50 | €135.50 | 0 |
| 2026-04-13 | €138.50 | €139.00 | €136.00 | €136.00 | 0 |
| 2026-04-10 | €141.00 | €142.50 | €138.00 | €138.00 | 0 |
| 2026-04-09 | €139.00 | €139.50 | €138.00 | €139.50 | 0 |
| 2026-04-08 | €137.00 | €137.00 | €134.00 | €137.00 | 0 |
| 2026-04-07 | €140.50 | €140.50 | €137.50 | €137.50 | 0 |
| 2026-04-02 | €139.76 | €140.12 | €139.26 | €139.56 | 0 |
| 2026-04-01 | €138.42 | €139.04 | €138.00 | €139.04 | 0 |
| 2026-03-31 | €136.40 | €137.24 | €136.40 | €137.24 | 0 |
| 2026-03-30 | €136.04 | €137.28 | €135.42 | €137.28 | 0 |
| 2026-03-27 | €137.00 | €137.34 | €135.98 | €135.98 | 0 |
| 2026-03-26 | €138.02 | €138.18 | €137.26 | €137.34 | 0 |
| 2026-03-25 | €137.70 | €137.82 | €136.54 | €137.82 | 0 |
| 2026-03-24 | €134.96 | €137.00 | €134.80 | €137.00 | 0 |
| 2026-03-23 | €133.36 | €135.64 | €133.34 | €135.14 | 20 |
| 2026-03-20 | €134.02 | €135.00 | €133.42 | €135.00 | 0 |
| 2026-03-19 | €133.32 | €134.48 | €133.10 | €134.48 | 0 |
| 2026-03-18 | €135.18 | €135.18 | €134.50 | €134.68 | 0 |
| 2026-03-17 | €135.26 | €135.52 | €134.70 | €134.70 | 0 |
| 2026-03-16 | €136.68 | €137.14 | €135.72 | €135.72 | 0 |
| 2026-03-13 | €136.30 | €136.40 | €135.38 | €136.40 | 0 |
| 2026-03-12 | €136.52 | €136.70 | €136.52 | €136.58 | 0 |
| 2026-03-11 | €137.68 | €138.66 | €136.10 | €136.74 | 0 |
| 2026-03-10 | €136.50 | €138.28 | €135.42 | €138.28 | 0 |
| 2026-03-09 | €136.42 | €137.14 | €135.36 | €135.50 | 0 |
| 2026-03-06 | €138.48 | €138.70 | €136.90 | €136.90 | 0 |
| 2026-03-05 | €138.52 | €139.00 | €138.18 | €138.18 | 0 |
| 2026-03-04 | €137.32 | €138.40 | €137.02 | €138.40 | 0 |
| 2026-03-03 | €136.10 | €137.36 | €135.94 | €135.94 | 0 |
| 2026-03-02 | €136.60 | €137.20 | €136.22 | €136.22 | 0 |
| 2026-02-27 | €133.78 | €135.36 | €133.78 | €135.08 | 0 |
| 2026-02-26 | €131.86 | €134.44 | €131.86 | €134.44 | 0 |
| 2026-02-25 | €134.76 | €135.42 | €134.62 | €134.70 | 0 |
| 2026-02-24 | €133.64 | €134.24 | €133.64 | €133.64 | 0 |
| 2026-02-23 | €133.30 | €135.28 | €132.30 | €132.30 | 0 |
| 2026-02-20 | €132.68 | €133.14 | €132.68 | €133.14 | 0 |
| 2026-02-19 | €132.18 | €133.66 | €132.18 | €132.38 | 0 |
| 2026-02-18 | €132.52 | €132.80 | €132.48 | €132.68 | 0 |
| 2026-02-17 | €130.22 | €131.52 | €130.22 | €130.48 | 0 |
| 2026-02-16 | €130.04 | €130.48 | €130.04 | €130.30 | 0 |
| 2026-02-13 | €129.94 | €131.10 | €129.86 | €131.10 | 0 |
| 2026-02-12 | €127.08 | €131.00 | €126.92 | €131.00 | 0 |
| 2026-02-11 | €129.34 | €129.34 | €129.34 | €129.34 | 0 |
| 2026-02-10 | €131.14 | €131.16 | €129.34 | €129.34 | 0 |
| 2026-02-09 | €131.60 | €131.60 | €130.48 | €130.48 | 0 |
| 2026-02-06 | €132.46 | €132.46 | €131.64 | €131.64 | 0 |
| 2026-02-05 | €130.48 | €131.94 | €130.48 | €131.94 | 0 |
| 2026-02-04 | €128.80 | €130.86 | €128.70 | €130.86 | 0 |
| 2026-02-03 | €127.16 | €128.00 | €127.08 | €128.00 | 0 |
| 2026-02-02 | €126.88 | €127.28 | €126.50 | €126.86 | 0 |
| 2026-01-30 | €123.00 | €124.54 | €122.86 | €124.54 | 0 |
| 2026-01-29 | €123.40 | €123.48 | €123.18 | €123.26 | 0 |
| 2026-01-28 | €123.46 | €123.94 | €122.98 | €123.94 | 0 |
| 2026-01-27 | €126.52 | €126.52 | €124.16 | €124.16 | 0 |
| 2026-01-26 | €129.36 | €129.36 | €126.70 | €126.70 | 0 |
| 2026-01-23 | €130.94 | €130.94 | €129.98 | €129.98 | 0 |
| 2026-01-22 | €133.50 | €133.86 | €131.12 | €131.12 | 0 |
| 2026-01-21 | €133.40 | €133.72 | €133.22 | €133.22 | 0 |
| 2026-01-20 | €133.52 | €133.74 | €132.76 | €133.74 | 0 |
| 2026-01-19 | €134.26 | €134.60 | €134.26 | €134.58 | 0 |
| 2026-01-16 | €134.72 | €135.46 | €134.28 | €135.46 | 0 |
| 2026-01-15 | €133.42 | €134.84 | €133.34 | €134.84 | 0 |
| 2026-01-14 | €135.66 | €135.66 | €134.36 | €134.36 | 0 |
| 2026-01-13 | €134.92 | €134.94 | €134.36 | €134.94 | 0 |
| 2026-01-12 | €134.78 | €135.24 | €134.78 | €135.24 | 0 |
| 2026-01-09 | €135.86 | €136.10 | €135.72 | €135.90 | 0 |
| 2026-01-08 | €131.92 | €135.42 | €131.74 | €135.42 | 0 |
| 2026-01-07 | €131.88 | €132.58 | €131.52 | €132.58 | 0 |
| 2026-01-06 | €131.20 | €131.70 | €130.52 | €131.70 | 0 |
| 2026-01-05 | €132.02 | €132.08 | €131.88 | €131.88 | 0 |
| 2026-01-02 | €130.80 | €131.98 | €130.38 | €130.38 | 0 |
| 2025-12-30 | €132.94 | €133.30 | €132.94 | €133.30 | 0 |
| 2025-12-29 | €133.06 | €133.54 | €133.00 | €133.00 | 0 |
| 2025-12-23 | €132.88 | €133.38 | €132.36 | €132.36 | 0 |
| 2025-12-22 | €132.06 | €132.70 | €131.46 | €132.70 | 0 |
| 2025-12-19 | €132.20 | €132.68 | €132.12 | €132.12 | 0 |
| 2025-12-18 | €132.62 | €132.96 | €132.62 | €132.80 | 0 |
| 2025-12-17 | €132.70 | €132.90 | €132.36 | €132.40 | 0 |
| 2025-12-16 | €133.10 | €133.14 | €132.52 | €132.52 | 0 |
| 2025-12-15 | €133.50 | €133.50 | €132.78 | €132.78 | 0 |
| 2025-12-12 | €132.78 | €133.48 | €132.78 | €133.48 | 0 |
| 2025-12-11 | €132.60 | €133.76 | €132.60 | €133.76 | 0 |
| 2025-12-10 | €132.04 | €133.72 | €132.04 | €133.72 | 0 |
| 2025-12-09 | €132.12 | €132.24 | €131.76 | €132.06 | 0 |
| 2025-12-08 | €131.58 | €132.02 | €131.58 | €131.58 | 0 |
| 2025-12-05 | €129.18 | €130.12 | €128.96 | €130.12 | 0 |
| 2025-12-04 | €129.68 | €129.68 | €128.76 | €129.30 | 0 |
| 2025-12-03 | €128.92 | €129.18 | €128.92 | €129.18 | 0 |
| 2025-12-02 | €130.58 | €130.80 | €129.22 | €129.22 | 0 |
| 2025-12-01 | €130.96 | €131.10 | €129.96 | €131.10 | 0 |
| 2025-11-28 | €132.94 | €133.26 | €131.42 | €131.42 | 0 |
| 2025-11-27 | €132.18 | €132.62 | €132.18 | €132.32 | 0 |
| 2025-11-26 | €131.98 | €132.78 | €131.76 | €132.78 | 0 |
| 2025-11-25 | €129.32 | €131.80 | €128.84 | €131.80 | 0 |
| 2025-11-24 | €132.40 | €132.40 | €131.48 | €131.48 | 0 |
| 2025-11-21 | €129.20 | €131.82 | €129.20 | €131.82 | 0 |
| 2025-11-20 | €127.20 | €129.10 | €126.52 | €129.10 | 0 |
| 2025-11-19 | €126.58 | €129.64 | €125.72 | €125.72 | 136 |
| 2025-11-18 | €124.86 | €126.42 | €124.16 | €126.42 | 0 |
| 2025-11-17 | €126.12 | €126.24 | €126.00 | €126.04 | 0 |
| 2025-11-14 | €125.70 | €126.06 | €125.70 | €126.04 | 0 |
| 2025-11-13 | €127.02 | €127.40 | €126.36 | €126.36 | 0 |
| 2025-11-12 | €125.80 | €125.80 | €125.80 | €125.80 | 0 |
| 2025-11-11 | €126.98 | €127.08 | €125.80 | €125.80 | 0 |
| 2025-11-10 | €125.66 | €125.84 | €124.72 | €125.84 | 0 |
| 2025-11-07 | €124.88 | €124.88 | €124.36 | €124.56 | 0 |
| 2025-11-06 | €124.50 | €124.90 | €123.76 | €123.76 | 0 |
| 2025-11-05 | €123.70 | €125.06 | €123.26 | €125.06 | 0 |
| 2025-11-04 | €121.22 | €122.30 | €121.22 | €122.30 | 0 |
| 2025-11-03 | €121.64 | €122.14 | €121.20 | €121.20 | 0 |
| 2025-10-31 | €123.12 | €123.12 | €121.48 | €121.48 | 0 |
| 2025-10-30 | €121.98 | €123.54 | €121.98 | €123.54 | 0 |
| 2025-10-29 | €123.84 | €123.84 | €122.36 | €122.36 | 0 |
| 2025-10-28 | €122.80 | €123.00 | €122.50 | €122.72 | 0 |
| 2025-10-27 | €122.68 | €123.06 | €122.24 | €123.06 | 0 |
| 2025-10-24 | €122.92 | €122.92 | €122.56 | €122.56 | 0 |
| 2025-10-23 | €123.44 | €123.50 | €123.06 | €123.06 | 0 |
| 2025-10-22 | €124.06 | €124.38 | €123.86 | €124.38 | 0 |
| 2025-10-21 | €122.78 | €123.76 | €122.78 | €123.76 | 0 |
| 2025-10-20 | €123.88 | €123.88 | €122.62 | €122.62 | 0 |
| 2025-10-17 | €121.88 | €123.38 | €121.26 | €123.38 | 70 |
| 2025-10-16 | €124.94 | €124.94 | €123.18 | €123.18 | 0 |
| 2025-10-15 | €124.52 | €124.92 | €124.22 | €124.92 | 0 |
| 2025-10-14 | €122.04 | €123.90 | €121.92 | €123.90 | 0 |
| 2025-10-13 | €121.86 | €122.42 | €121.12 | €122.38 | 0 |
| 2025-10-10 | €119.76 | €120.28 | €119.38 | €119.38 | 0 |
| 2025-10-09 | €121.38 | €121.58 | €121.14 | €121.14 | 0 |