T-Mobile US, Inc. (TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €142.86 | €142.86 | €134.82 | €134.82 | 370 |
| 2026-10-08 | €149.76 | €151.20 | €149.76 | €151.12 | 140 |
| 2026-10-07 | €147.56 | €150.50 | €147.56 | €150.50 | 210 |
| 2026-10-06 | €147.16 | €147.16 | €145.24 | €145.24 | 0 |
| 2026-10-05 | €145.34 | €146.48 | €145.20 | €146.26 | 140 |
| 2026-10-02 | €144.42 | €144.42 | €143.74 | €144.26 | 0 |
| 2026-10-01 | €144.20 | €144.90 | €144.20 | €144.66 | 70 |
| 2026-09-30 | €143.96 | €144.40 | €143.06 | €144.40 | 0 |
| 2026-09-29 | €146.06 | €146.38 | €144.00 | €144.00 | 0 |
| 2026-09-28 | €145.98 | €146.54 | €145.64 | €145.64 | 0 |
| 2026-09-25 | €145.36 | €145.62 | €145.10 | €145.58 | 0 |
| 2026-09-24 | €145.78 | €146.28 | €145.64 | €145.74 | 66 |
| 2026-09-23 | €142.60 | €144.92 | €142.44 | €144.92 | 66 |
| 2026-09-22 | €144.86 | €145.36 | €143.36 | €143.36 | 66 |
| 2026-09-21 | €145.82 | €146.40 | €141.76 | €145.16 | 198 |
| 2026-09-18 | €145.06 | €145.28 | €143.56 | €145.28 | 66 |
| 2026-09-17 | €153.84 | €154.26 | €149.08 | €149.16 | 264 |
| 2026-09-16 | €156.54 | €156.72 | €156.28 | €156.28 | 66 |
| 2026-09-15 | €157.92 | €158.94 | €157.60 | €157.60 | 0 |
| 2026-09-14 | €158.94 | €160.20 | €158.72 | €158.72 | 0 |
| 2026-09-11 | €153.40 | €157.54 | €153.40 | €157.54 | 0 |
| 2026-09-10 | €152.82 | €153.98 | €151.60 | €151.60 | 0 |
| 2026-09-09 | €156.20 | €156.52 | €152.94 | €152.94 | 0 |
| 2026-09-08 | €156.06 | €156.86 | €155.38 | €155.38 | 0 |
| 2026-09-07 | €156.74 | €157.34 | €156.74 | €157.26 | 0 |
| 2026-09-04 | €161.74 | €161.74 | €159.34 | €161.40 | 0 |
| 2026-09-03 | €160.82 | €162.70 | €160.82 | €161.78 | 0 |
| 2026-09-02 | €158.08 | €162.08 | €157.72 | €162.08 | 0 |
| 2026-09-01 | €156.22 | €156.82 | €156.00 | €156.82 | 0 |
| 2026-08-31 | €155.72 | €156.64 | €155.16 | €156.64 | 0 |
| 2026-08-28 | €152.36 | €155.02 | €152.36 | €155.02 | 0 |
| 2026-08-27 | €155.38 | €155.38 | €155.38 | €155.38 | 0 |
| 2026-08-26 | €156.44 | €156.44 | €155.38 | €155.38 | 66 |
| 2026-08-25 | €156.18 | €156.18 | €155.52 | €155.92 | 132 |
| 2026-08-24 | €157.40 | €158.16 | €156.64 | €156.64 | 132 |
| 2026-08-21 | €154.66 | €158.50 | €154.60 | €158.50 | 132 |
| 2026-08-20 | €155.46 | €156.56 | €155.36 | €155.36 | 66 |
| 2026-08-19 | €159.40 | €159.92 | €157.76 | €158.80 | 66 |
| 2026-08-18 | €156.42 | €158.40 | €156.42 | €157.86 | 66 |
| 2026-08-17 | €157.38 | €157.56 | €155.80 | €155.80 | 162 |
| 2026-08-14 | €158.80 | €158.80 | €157.42 | €157.90 | 66 |
| 2026-08-13 | €153.88 | €156.82 | €153.88 | €156.76 | 132 |
| 2026-08-12 | €155.04 | €155.34 | €153.50 | €153.64 | 198 |
| 2026-08-11 | €154.26 | €156.52 | €153.56 | €156.52 | 0 |
| 2026-08-10 | €153.38 | €153.76 | €150.02 | €150.82 | 204 |
| 2026-08-07 | €155.76 | €156.12 | €154.28 | €154.28 | 66 |
| 2026-08-06 | €151.90 | €154.44 | €151.44 | €154.44 | 264 |
| 2026-08-05 | €151.62 | €152.16 | €148.94 | €148.94 | 264 |
| 2026-08-04 | €153.66 | €153.80 | €152.18 | €152.30 | 132 |
| 2026-08-03 | €149.86 | €153.86 | €149.84 | €153.44 | 264 |
| 2026-07-31 | €150.54 | €150.54 | €149.00 | €149.48 | 96 |
| 2026-07-30 | €159.04 | €159.04 | €153.80 | €153.80 | 0 |
| 2026-07-29 | €161.42 | €161.80 | €159.34 | €159.52 | 66 |
| 2026-07-28 | €156.52 | €161.16 | €156.16 | €161.16 | 132 |
| 2026-07-27 | €156.08 | €160.30 | €156.08 | €159.74 | 5 |
| 2026-07-24 | €151.52 | €157.26 | €150.84 | €157.26 | 150 |
| 2026-07-23 | €167.34 | €167.34 | €157.66 | €157.66 | 170 |
| 2026-07-22 | €167.82 | €170.16 | €166.54 | €166.98 | 183 |
| 2026-07-21 | €170.46 | €170.46 | €168.28 | €168.28 | 0 |
| 2026-07-20 | €168.32 | €169.98 | €166.18 | €169.98 | 410 |
| 2026-07-17 | €170.50 | €173.08 | €169.30 | €170.34 | 0 |
| 2026-07-16 | €163.90 | €168.02 | €163.90 | €168.02 | 0 |
| 2026-07-15 | €163.48 | €164.80 | €163.46 | €164.68 | 0 |
| 2026-07-14 | €165.10 | €165.38 | €163.50 | €163.50 | 0 |
| 2026-07-13 | €165.52 | €166.08 | €165.28 | €166.04 | 0 |
| 2026-07-10 | €159.04 | €161.46 | €159.02 | €161.46 | 0 |
| 2026-07-09 | €156.96 | €158.44 | €155.42 | €157.56 | 128 |
| 2026-07-08 | €161.54 | €164.98 | €158.50 | €161.42 | 334 |
| 2026-07-07 | €159.54 | €165.30 | €159.50 | €165.30 | 122 |
| 2026-07-06 | €154.08 | €158.38 | €154.08 | €158.20 | 462 |
| 2026-07-03 | €154.26 | €156.00 | €154.26 | €154.92 | 0 |
| 2026-07-02 | €152.18 | €153.80 | €152.18 | €153.68 | 0 |
| 2026-07-01 | €147.14 | €151.26 | €147.14 | €151.26 | 0 |
| 2026-06-30 | €152.66 | €152.66 | €146.80 | €146.80 | 0 |
| 2026-06-29 | €159.66 | €159.90 | €151.74 | €151.74 | 0 |
| 2026-06-26 | €159.50 | €160.58 | €159.26 | €159.26 | 0 |
| 2026-06-25 | €157.28 | €159.56 | €157.28 | €159.56 | 0 |
| 2026-06-24 | €162.22 | €162.74 | €161.40 | €161.52 | 0 |
| 2026-06-23 | €159.26 | €160.74 | €158.88 | €160.74 | 0 |
| 2026-06-22 | €158.78 | €158.78 | €155.62 | €158.44 | 0 |
| 2026-06-19 | €158.54 | €158.54 | €157.08 | €157.54 | 0 |
| 2026-06-18 | €157.56 | €158.52 | €157.28 | €158.52 | 0 |
| 2026-06-17 | €158.20 | €159.32 | €156.82 | €158.08 | 0 |
| 2026-06-16 | €163.40 | €163.40 | €160.20 | €160.20 | 0 |
| 2026-06-15 | €160.96 | €162.38 | €160.24 | €162.38 | 0 |
| 2026-06-12 | €160.64 | €161.80 | €160.44 | €161.80 | 0 |
| 2026-06-11 | €160.74 | €161.98 | €160.02 | €161.98 | 0 |
| 2026-06-10 | €156.74 | €159.84 | €156.40 | €159.84 | 0 |
| 2026-06-09 | €154.40 | €156.02 | €154.02 | €156.02 | 0 |
| 2026-06-08 | €154.68 | €155.80 | €154.28 | €155.80 | 0 |
| 2026-06-05 | €152.88 | €155.58 | €152.78 | €155.58 | 0 |
| 2026-06-04 | €157.74 | €158.30 | €152.64 | €152.64 | 0 |
| 2026-06-03 | €162.26 | €162.86 | €156.26 | €156.26 | 20 |
| 2026-06-02 | €160.00 | €161.34 | €159.80 | €159.80 | 0 |
| 2026-06-01 | €160.58 | €161.10 | €160.42 | €161.10 | 0 |
| 2026-05-29 | €161.08 | €161.18 | €159.86 | €159.86 | 0 |
| 2026-05-28 | €165.72 | €165.72 | €165.72 | €165.72 | 0 |
| 2026-05-27 | €163.68 | €165.72 | €163.38 | €165.72 | 0 |
| 2026-05-26 | €164.12 | €164.12 | €163.90 | €163.90 | 0 |
| 2026-05-25 | €165.50 | €165.50 | €163.56 | €163.84 | 0 |
| 2026-05-22 | €164.42 | €164.94 | €164.28 | €164.28 | 0 |
| 2026-05-21 | €163.52 | €163.88 | €163.30 | €163.88 | 0 |
| 2026-05-20 | €166.96 | €166.96 | €163.02 | €163.02 | 0 |
| 2026-05-19 | €163.94 | €167.22 | €163.94 | €167.22 | 0 |
| 2026-05-18 | €160.36 | €163.18 | €159.52 | €163.18 | 0 |
| 2026-05-15 | €163.34 | €163.68 | €161.66 | €161.66 | 0 |
| 2026-05-14 | €162.62 | €163.24 | €161.40 | €161.40 | 0 |
| 2026-05-13 | €164.88 | €166.16 | €164.08 | €164.08 | 0 |
| 2026-05-12 | €162.60 | €165.14 | €162.60 | €165.14 | 0 |
| 2026-05-11 | €164.76 | €165.20 | €162.96 | €163.20 | 0 |
| 2026-05-08 | €165.86 | €165.98 | €164.86 | €164.86 | 0 |
| 2026-05-07 | €164.54 | €165.78 | €163.56 | €165.78 | 0 |
| 2026-05-06 | €165.32 | €165.32 | €163.38 | €163.48 | 0 |
| 2026-05-05 | €167.50 | €167.86 | €165.78 | €166.04 | 30 |
| 2026-05-04 | €166.80 | €167.20 | €166.34 | €167.08 | 0 |
| 2026-04-30 | €168.86 | €169.42 | €167.64 | €167.64 | 0 |
| 2026-04-29 | €163.28 | €168.36 | €162.88 | €168.36 | 0 |
| 2026-04-28 | €156.96 | €159.40 | €156.96 | €158.64 | 0 |
| 2026-04-27 | €161.68 | €161.68 | €160.46 | €160.46 | 0 |
| 2026-04-24 | €165.62 | €165.62 | €162.14 | €162.14 | 0 |
| 2026-04-23 | €161.56 | €165.72 | €161.56 | €165.72 | 0 |
| 2026-04-22 | €166.54 | €166.54 | €160.02 | €160.02 | 0 |
| 2026-04-21 | €168.58 | €169.04 | €167.60 | €167.60 | 0 |
| 2026-04-20 | €168.98 | €169.10 | €167.98 | €168.60 | 0 |
| 2026-04-17 | €167.52 | €167.52 | €164.62 | €166.84 | 0 |
| 2026-04-16 | €161.42 | €166.58 | €161.42 | €166.58 | 0 |
| 2026-04-15 | €161.20 | €162.04 | €160.72 | €162.04 | 0 |
| 2026-04-14 | €163.44 | €163.44 | €160.72 | €161.36 | 0 |
| 2026-04-13 | €168.60 | €169.26 | €164.66 | €164.66 | 0 |
| 2026-04-10 | €169.22 | €169.80 | €165.96 | €165.96 | 0 |
| 2026-04-09 | €169.50 | €169.50 | €168.86 | €169.16 | 0 |
| 2026-04-08 | €173.32 | €173.52 | €170.92 | €172.46 | 0 |
| 2026-04-07 | €172.12 | €173.46 | €170.74 | €173.46 | 0 |
| 2026-04-02 | €178.00 | €178.22 | €175.78 | €175.78 | 0 |
| 2026-04-01 | €181.28 | €181.28 | €173.80 | €173.80 | 0 |
| 2026-03-31 | €186.84 | €187.66 | €181.90 | €181.90 | 0 |
| 2026-03-30 | €183.50 | €186.82 | €183.50 | €186.82 | 0 |
| 2026-03-27 | €183.90 | €184.92 | €183.70 | €184.74 | 0 |
| 2026-03-26 | €182.50 | €184.52 | €182.10 | €184.52 | 0 |
| 2026-03-25 | €182.92 | €183.18 | €182.02 | €182.46 | 2 |
| 2026-03-24 | €180.14 | €183.72 | €180.14 | €183.72 | 0 |
| 2026-03-23 | €180.06 | €181.94 | €179.78 | €179.78 | 14 |
| 2026-03-20 | €178.10 | €180.40 | €177.90 | €179.84 | 0 |
| 2026-03-19 | €180.34 | €181.22 | €177.24 | €177.24 | 0 |
| 2026-03-18 | €185.60 | €185.62 | €179.74 | €179.74 | 0 |
| 2026-03-17 | €186.10 | €186.10 | €186.10 | €186.10 | 0 |
| 2026-03-16 | €186.10 | €186.10 | €186.10 | €186.10 | 0 |
| 2026-03-13 | €186.10 | €186.10 | €186.10 | €186.10 | 0 |
| 2026-03-12 | €186.10 | €186.10 | €186.10 | €186.10 | 0 |
| 2026-03-11 | €187.92 | €188.44 | €184.40 | €186.10 | 0 |
| 2026-03-10 | €187.72 | €187.72 | €186.48 | €187.18 | 0 |
| 2026-03-09 | €190.22 | €191.16 | €187.62 | €189.42 | 0 |
| 2026-03-06 | €190.08 | €190.98 | €189.62 | €190.58 | 0 |
| 2026-03-05 | €189.12 | €191.32 | €188.18 | €191.32 | 0 |
| 2026-03-04 | €187.96 | €189.14 | €186.02 | €189.14 | 0 |
| 2026-03-03 | €184.60 | €186.70 | €184.46 | €186.70 | 0 |
| 2026-03-02 | €184.76 | €185.52 | €183.16 | €183.16 | 45 |
| 2026-02-27 | €179.90 | €182.60 | €179.90 | €182.60 | 0 |
| 2026-02-26 | €186.02 | €186.02 | €186.02 | €186.02 | 0 |
| 2026-02-25 | €188.62 | €189.64 | €186.02 | €186.02 | 0 |
| 2026-02-24 | €187.18 | €188.50 | €186.70 | €188.50 | 0 |
| 2026-02-23 | €181.74 | €186.62 | €181.74 | €186.62 | 0 |
| 2026-02-20 | €183.30 | €183.30 | €180.34 | €180.34 | 0 |
| 2026-02-19 | €181.36 | €183.90 | €180.98 | €183.76 | 0 |
| 2026-02-18 | €185.66 | €186.00 | €182.44 | €182.44 | 5 |
| 2026-02-17 | €185.50 | €187.86 | €185.42 | €187.46 | 0 |
| 2026-02-16 | €185.54 | €186.60 | €185.54 | €186.38 | 1 |
| 2026-02-13 | €181.02 | €183.46 | €180.70 | €182.40 | 0 |
| 2026-02-12 | €176.64 | €184.72 | €176.60 | €184.72 | 0 |
| 2026-02-11 | €166.90 | €173.58 | €160.32 | €172.54 | 396 |
| 2026-02-10 | €166.02 | €166.46 | €164.94 | €166.46 | 0 |
| 2026-02-09 | €166.66 | €166.66 | €165.26 | €165.90 | 0 |
| 2026-02-06 | €171.98 | €171.98 | €167.52 | €167.52 | 0 |
| 2026-02-05 | €171.02 | €172.36 | €170.34 | €170.34 | 0 |
| 2026-02-04 | €167.30 | €171.80 | €167.30 | €171.54 | 0 |
| 2026-02-03 | €165.26 | €167.68 | €164.72 | €167.68 | 0 |
| 2026-02-02 | €166.62 | €167.24 | €166.06 | €166.06 | 0 |
| 2026-01-30 | €158.52 | €164.18 | €158.52 | €164.18 | 0 |
| 2026-01-29 | €155.78 | €158.12 | €155.78 | €158.12 | 0 |
| 2026-01-28 | €154.18 | €156.30 | €154.16 | €156.30 | 0 |
| 2026-01-27 | €158.46 | €158.46 | €153.88 | €153.88 | 0 |
| 2026-01-26 | €157.16 | €158.54 | €157.08 | €158.54 | 0 |
| 2026-01-23 | €157.92 | €158.22 | €157.30 | €158.22 | 0 |
| 2026-01-22 | €157.46 | €158.04 | €157.10 | €158.04 | 25 |
| 2026-01-21 | €155.96 | €156.00 | €155.26 | €155.26 | 0 |
| 2026-01-20 | €159.26 | €159.26 | €157.60 | €157.88 | 0 |
| 2026-01-19 | €159.72 | €160.24 | €159.58 | €159.76 | 22 |
| 2026-01-16 | €164.80 | €164.80 | €160.98 | €160.98 | 1 |
| 2026-01-15 | €164.84 | €165.40 | €164.00 | €164.00 | 0 |
| 2026-01-14 | €163.12 | €164.80 | €162.76 | €164.80 | 0 |
| 2026-01-13 | €169.34 | €169.34 | €164.62 | €164.62 | 0 |
| 2026-01-12 | €172.02 | €172.02 | €170.72 | €170.72 | 0 |
| 2026-01-09 | €169.90 | €172.44 | €169.30 | €172.44 | 0 |
| 2026-01-08 | €168.68 | €170.40 | €168.68 | €170.40 | 0 |
| 2026-01-07 | €169.94 | €170.56 | €168.42 | €168.42 | 0 |
| 2026-01-06 | €171.32 | €171.32 | €168.78 | €168.78 | 0 |
| 2026-01-05 | €170.44 | €171.10 | €169.90 | €169.90 | 0 |
| 2026-01-02 | €172.30 | €173.04 | €171.08 | €171.08 | 0 |
| 2025-12-30 | €172.50 | €172.64 | €172.50 | €172.62 | 0 |
| 2025-12-29 | €169.32 | €173.24 | €169.32 | €173.24 | 5 |
| 2025-12-23 | €166.36 | €166.86 | €166.00 | €166.86 | 0 |
| 2025-12-22 | €168.36 | €168.36 | €166.70 | €167.00 | 0 |
| 2025-12-19 | €171.00 | €171.20 | €169.54 | €169.54 | 5 |
| 2025-12-18 | €170.12 | €171.36 | €170.12 | €171.36 | 0 |
| 2025-12-17 | €169.12 | €171.16 | €168.90 | €171.16 | 0 |
| 2025-12-16 | €166.70 | €168.44 | €166.50 | €168.44 | 6 |
| 2025-12-15 | €166.58 | €167.42 | €166.36 | €167.42 | 1 |
| 2025-12-12 | €166.94 | €167.54 | €165.96 | €167.32 | 20 |
| 2025-12-11 | €166.84 | €167.24 | €166.24 | €166.24 | 0 |
| 2025-12-10 | €173.04 | €174.12 | €170.36 | €170.36 | 0 |
| 2025-12-09 | €175.78 | €176.46 | €173.06 | €173.06 | 0 |
| 2025-12-08 | €179.90 | €179.90 | €176.04 | €176.04 | 40 |
| 2025-12-05 | €178.60 | €180.76 | €178.54 | €180.76 | 0 |
| 2025-12-04 | €179.08 | €179.28 | €177.66 | €177.66 | 0 |
| 2025-12-03 | €180.64 | €180.64 | €178.88 | €178.88 | 0 |
| 2025-12-02 | €178.58 | €179.80 | €178.58 | €179.80 | 0 |
| 2025-12-01 | €180.90 | €180.90 | €176.94 | €176.94 | 0 |
| 2025-11-28 | €179.20 | €179.54 | €178.32 | €179.54 | 0 |
| 2025-11-27 | €178.44 | €178.54 | €178.30 | €178.54 | 0 |
| 2025-11-26 | €178.18 | €178.40 | €177.84 | €177.84 | 0 |
| 2025-11-25 | €180.96 | €180.96 | €180.96 | €180.96 | 0 |
| 2025-11-24 | €182.16 | €182.16 | €180.96 | €180.96 | 0 |
| 2025-11-21 | €182.52 | €182.52 | €181.08 | €182.02 | 0 |
| 2025-11-20 | €183.26 | €183.44 | €182.82 | €183.44 | 0 |
| 2025-11-19 | €184.46 | €184.46 | €182.42 | €182.42 | 0 |
| 2025-11-18 | €187.36 | €187.36 | €184.02 | €184.02 | 0 |
| 2025-11-17 | €186.24 | €187.62 | €185.84 | €187.62 | 1 |
| 2025-11-14 | €184.28 | €187.14 | €184.28 | €186.06 | 0 |
| 2025-11-13 | €184.12 | €185.74 | €182.62 | €185.74 | 0 |
| 2025-11-12 | €183.10 | €184.60 | €183.08 | €184.60 | 0 |
| 2025-11-11 | €178.14 | €182.26 | €178.14 | €182.26 | 0 |
| 2025-11-10 | €178.62 | €178.90 | €177.54 | €177.54 | 0 |
| 2025-11-07 | €175.12 | €175.12 | €174.02 | €174.82 | 0 |
| 2025-11-06 | €177.82 | €177.82 | €175.38 | €175.38 | 16 |
| 2025-11-05 | €179.94 | €179.94 | €178.18 | €178.18 | 0 |
| 2025-11-04 | €176.40 | €178.54 | €176.40 | €178.54 | 0 |
| 2025-11-03 | €181.80 | €182.58 | €177.04 | €177.04 | 0 |
| 2025-10-31 | €181.16 | €182.98 | €180.70 | €182.04 | 0 |
| 2025-10-30 | €185.38 | €185.38 | €184.20 | €184.20 | 0 |
| 2025-10-29 | €189.08 | €190.48 | €183.56 | €183.56 | 0 |
| 2025-10-28 | €189.36 | €190.02 | €189.04 | €190.02 | 0 |
| 2025-10-27 | €187.38 | €189.30 | €185.94 | €189.30 | 0 |
| 2025-10-24 | €190.02 | €190.02 | €185.70 | €185.70 | 0 |
| 2025-10-23 | €198.50 | €203.75 | €187.26 | €187.26 | 58 |
| 2025-10-22 | €196.68 | €198.98 | €191.70 | €195.70 | 0 |
| 2025-10-21 | €197.82 | €198.40 | €197.24 | €197.24 | 0 |
| 2025-10-20 | €197.24 | €197.24 | €195.18 | €195.18 | 0 |
| 2025-10-17 | €194.74 | €195.32 | €194.60 | €195.32 | 0 |
| 2025-10-16 | €196.86 | €196.96 | €194.46 | €195.10 | 1 |
| 2025-10-15 | €197.48 | €197.48 | €196.34 | €196.34 | 0 |
| 2025-10-14 | €197.98 | €197.98 | €197.04 | €197.14 | 0 |
| 2025-10-13 | €198.54 | €198.54 | €196.06 | €196.06 | 5 |
| 2025-10-10 | €195.58 | €196.18 | €195.58 | €196.04 | 0 |
| 2025-10-09 | €195.08 | €197.06 | €194.42 | €197.06 | 0 |