Union Pacific Corporation (UNPC) Price History
Daily open, high, low, close and volume for Union Pacific Corporation (UNPC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €248.90 | €251.40 | €247.30 | €248.20 | 15 |
| 2026-10-08 | €244.90 | €246.50 | €244.90 | €245.70 | 0 |
| 2026-10-07 | €245.60 | €249.70 | €245.60 | €246.40 | 42 |
| 2026-10-06 | €248.00 | €248.00 | €245.70 | €246.00 | 0 |
| 2026-10-05 | €248.50 | €248.50 | €247.20 | €247.40 | 0 |
| 2026-10-02 | €242.30 | €246.70 | €242.30 | €246.70 | 0 |
| 2026-10-01 | €241.60 | €241.60 | €240.50 | €240.90 | 0 |
| 2026-09-30 | €241.20 | €244.00 | €241.20 | €242.20 | 10 |
| 2026-09-29 | €241.70 | €242.00 | €240.70 | €241.10 | 0 |
| 2026-09-28 | €241.70 | €241.70 | €240.40 | €241.00 | 0 |
| 2026-09-25 | €241.20 | €241.30 | €239.70 | €239.90 | 0 |
| 2026-09-24 | €241.00 | €242.20 | €241.00 | €241.10 | 0 |
| 2026-09-23 | €240.20 | €242.30 | €240.10 | €242.30 | 0 |
| 2026-09-22 | €236.00 | €237.10 | €236.00 | €237.10 | 0 |
| 2026-09-21 | €244.80 | €244.90 | €237.40 | €237.40 | 0 |
| 2026-09-18 | €247.00 | €247.00 | €244.00 | €244.00 | 0 |
| 2026-09-17 | €245.50 | €246.60 | €243.50 | €243.50 | 0 |
| 2026-09-16 | €246.60 | €250.30 | €246.60 | €247.20 | 121 |
| 2026-09-15 | €246.30 | €246.50 | €245.40 | €246.00 | 0 |
| 2026-09-14 | €245.90 | €247.00 | €245.70 | €245.70 | 0 |
| 2026-09-11 | €247.30 | €247.90 | €244.90 | €244.90 | 0 |
| 2026-09-10 | €245.60 | €246.10 | €245.20 | €246.10 | 43 |
| 2026-09-09 | €247.90 | €247.90 | €245.20 | €245.20 | 0 |
| 2026-09-08 | €248.70 | €249.50 | €248.10 | €249.50 | 0 |
| 2026-09-07 | €248.40 | €248.90 | €248.30 | €248.50 | 0 |
| 2026-09-04 | €248.40 | €252.80 | €248.40 | €250.40 | 0 |
| 2026-09-03 | €249.70 | €250.80 | €249.50 | €250.40 | 0 |
| 2026-09-02 | €251.40 | €251.40 | €250.50 | €250.50 | 0 |
| 2026-09-01 | €259.50 | €260.10 | €253.50 | €253.50 | 0 |
| 2026-08-31 | €263.70 | €264.00 | €260.20 | €260.20 | 0 |
| 2026-08-28 | €264.80 | €264.80 | €264.80 | €264.80 | 0 |
| 2026-08-27 | €267.00 | €267.00 | €263.30 | €264.80 | 0 |
| 2026-08-26 | €265.60 | €269.40 | €265.30 | €269.40 | 0 |
| 2026-08-25 | €266.40 | €266.50 | €263.70 | €265.50 | 0 |
| 2026-08-24 | €263.80 | €264.10 | €263.60 | €263.90 | 0 |
| 2026-08-21 | €260.20 | €261.60 | €260.20 | €261.50 | 0 |
| 2026-08-20 | €258.20 | €263.40 | €257.20 | €263.40 | 86 |
| 2026-08-19 | €256.90 | €262.60 | €256.50 | €262.60 | 0 |
| 2026-08-18 | €261.00 | €261.50 | €260.60 | €261.10 | 154 |
| 2026-08-17 | €253.20 | €260.20 | €253.20 | €260.20 | 0 |
| 2026-08-14 | €257.70 | €258.10 | €257.50 | €258.10 | 0 |
| 2026-08-13 | €255.30 | €257.40 | €255.00 | €257.40 | 0 |
| 2026-08-12 | €253.70 | €254.00 | €253.10 | €254.00 | 0 |
| 2026-08-11 | €252.60 | €252.60 | €251.50 | €252.60 | 43 |
| 2026-08-10 | €253.80 | €254.40 | €252.70 | €254.40 | 0 |
| 2026-08-07 | €256.60 | €257.90 | €253.50 | €255.60 | 71 |
| 2026-08-06 | €256.60 | €257.30 | €256.30 | €256.30 | 0 |
| 2026-08-05 | €257.50 | €257.50 | €255.50 | €255.50 | 43 |
| 2026-08-04 | €253.60 | €255.50 | €252.10 | €255.50 | 171 |
| 2026-08-03 | €254.20 | €255.40 | €252.50 | €252.50 | 27 |
| 2026-07-31 | €252.10 | €253.50 | €251.30 | €253.50 | 43 |
| 2026-07-30 | €255.80 | €257.90 | €248.60 | €248.60 | 123 |
| 2026-07-29 | €260.20 | €260.20 | €256.10 | €256.10 | 0 |
| 2026-07-28 | €263.70 | €267.00 | €263.30 | €263.70 | 129 |
| 2026-07-27 | €270.60 | €271.80 | €265.80 | €265.80 | 89 |
| 2026-07-24 | €267.80 | €271.00 | €267.80 | €271.00 | 0 |
| 2026-07-23 | €258.80 | €271.50 | €255.80 | €271.50 | 133 |
| 2026-07-22 | €256.10 | €257.50 | €256.10 | €256.10 | 0 |
| 2026-07-21 | €259.70 | €260.50 | €258.40 | €258.40 | 0 |
| 2026-07-20 | €263.40 | €264.60 | €263.20 | €263.20 | 1 |
| 2026-07-17 | €261.10 | €264.30 | €260.70 | €264.30 | 341 |
| 2026-07-16 | €251.90 | €262.10 | €251.40 | €262.10 | 0 |
| 2026-07-15 | €252.00 | €253.20 | €251.60 | €251.80 | 33 |
| 2026-07-14 | €253.50 | €253.70 | €252.40 | €252.90 | 40 |
| 2026-07-13 | €252.50 | €253.40 | €250.40 | €253.40 | 73 |
| 2026-07-10 | €249.10 | €252.30 | €248.30 | €252.30 | 31 |
| 2026-07-09 | €245.90 | €247.70 | €245.70 | €247.40 | 31 |
| 2026-07-08 | €247.20 | €248.00 | €245.00 | €246.30 | 861 |
| 2026-07-07 | €247.70 | €248.80 | €247.40 | €248.10 | 285 |
| 2026-07-06 | €247.00 | €248.00 | €246.10 | €246.10 | 40 |
| 2026-07-03 | €247.40 | €249.60 | €247.40 | €248.80 | 0 |
| 2026-07-02 | €243.30 | €245.30 | €243.30 | €245.30 | 0 |
| 2026-07-01 | €238.30 | €242.30 | €237.90 | €242.30 | 0 |
| 2026-06-30 | €239.00 | €239.50 | €238.30 | €238.30 | 0 |
| 2026-06-29 | €235.90 | €237.30 | €235.70 | €237.30 | 25 |
| 2026-06-26 | €235.30 | €236.70 | €234.60 | €236.30 | 188 |
| 2026-06-25 | €228.60 | €234.20 | €228.10 | €234.20 | 23 |
| 2026-06-24 | €227.30 | €231.60 | €227.30 | €231.60 | 0 |
| 2026-06-23 | €225.30 | €229.70 | €225.30 | €229.00 | 169 |
| 2026-06-22 | €224.20 | €228.50 | €224.00 | €228.50 | 0 |
| 2026-06-19 | €224.20 | €224.20 | €223.60 | €223.80 | 0 |
| 2026-06-18 | €224.90 | €226.80 | €224.90 | €226.80 | 0 |
| 2026-06-17 | €230.60 | €230.70 | €226.10 | €226.10 | 0 |
| 2026-06-16 | €230.90 | €231.80 | €230.50 | €231.00 | 0 |
| 2026-06-15 | €235.40 | €235.40 | €230.70 | €230.70 | 0 |
| 2026-06-12 | €232.00 | €235.80 | €232.00 | €235.80 | 0 |
| 2026-06-11 | €231.90 | €233.30 | €231.70 | €231.70 | 0 |
| 2026-06-10 | €233.80 | €234.20 | €233.60 | €233.70 | 0 |
| 2026-06-09 | €233.70 | €233.80 | €232.20 | €232.20 | 0 |
| 2026-06-08 | €236.00 | €237.80 | €234.50 | €234.50 | 19 |
| 2026-06-05 | €227.00 | €234.00 | €226.90 | €234.00 | 0 |
| 2026-06-04 | €226.90 | €228.80 | €225.10 | €225.10 | 0 |
| 2026-06-03 | €227.60 | €229.30 | €227.20 | €229.30 | 0 |
| 2026-06-02 | €225.60 | €227.40 | €225.50 | €227.40 | 0 |
| 2026-06-01 | €223.70 | €225.60 | €222.90 | €222.90 | 0 |
| 2026-05-29 | €228.30 | €229.10 | €223.30 | €223.30 | 0 |
| 2026-05-28 | €238.40 | €238.40 | €238.40 | €238.40 | 0 |
| 2026-05-27 | €234.10 | €238.40 | €234.10 | €238.40 | 0 |
| 2026-05-26 | €230.20 | €233.50 | €229.30 | €233.50 | 0 |
| 2026-05-25 | €231.10 | €231.10 | €229.90 | €229.90 | 0 |
| 2026-05-22 | €229.10 | €231.10 | €228.90 | €231.10 | 25 |
| 2026-05-21 | €228.40 | €229.40 | €228.40 | €229.40 | 0 |
| 2026-05-20 | €234.20 | €234.80 | €232.30 | €232.30 | 0 |
| 2026-05-19 | €236.90 | €236.90 | €235.70 | €235.80 | 20 |
| 2026-05-18 | €231.20 | €235.40 | €231.20 | €235.40 | 0 |
| 2026-05-15 | €231.00 | €233.40 | €230.70 | €232.30 | 0 |
| 2026-05-14 | €226.50 | €228.00 | €226.50 | €228.00 | 0 |
| 2026-05-13 | €226.50 | €226.90 | €225.90 | €225.90 | 0 |
| 2026-05-12 | €226.00 | €226.00 | €224.00 | €225.00 | 5 |
| 2026-05-11 | €224.10 | €225.50 | €223.80 | €224.40 | 0 |
| 2026-05-08 | €225.80 | €225.90 | €223.90 | €225.20 | 0 |
| 2026-05-07 | €228.30 | €228.30 | €226.50 | €227.60 | 0 |
| 2026-05-06 | €225.30 | €228.00 | €222.20 | €228.00 | 0 |
| 2026-05-05 | €226.90 | €226.90 | €224.70 | €224.70 | 0 |
| 2026-05-04 | €227.20 | €228.90 | €226.50 | €227.50 | 5 |
| 2026-04-30 | €225.60 | €226.70 | €225.60 | €226.70 | 0 |
| 2026-04-29 | €229.30 | €229.30 | €225.80 | €225.80 | 0 |
| 2026-04-28 | €229.80 | €232.00 | €229.70 | €230.70 | 0 |
| 2026-04-27 | €228.70 | €228.90 | €227.90 | €227.90 | 0 |
| 2026-04-24 | €232.30 | €232.80 | €230.80 | €231.00 | 0 |
| 2026-04-23 | €211.90 | €226.30 | €211.90 | €226.30 | 144 |
| 2026-04-22 | €215.10 | €215.80 | €214.60 | €215.30 | 25 |
| 2026-04-21 | €214.30 | €215.40 | €212.00 | €212.00 | 0 |
| 2026-04-20 | €213.00 | €215.00 | €213.00 | €215.00 | 0 |
| 2026-04-17 | €213.50 | €216.30 | €213.10 | €216.30 | 0 |
| 2026-04-16 | €210.40 | €212.00 | €209.60 | €212.00 | 0 |
| 2026-04-15 | €213.80 | €213.80 | €210.50 | €210.50 | 0 |
| 2026-04-14 | €213.40 | €213.70 | €211.80 | €212.90 | 0 |
| 2026-04-13 | €212.20 | €214.40 | €212.20 | €212.60 | 0 |
| 2026-04-10 | €214.40 | €214.80 | €213.70 | €214.20 | 0 |
| 2026-04-09 | €212.80 | €213.40 | €212.50 | €212.90 | 0 |
| 2026-04-08 | €213.40 | €214.50 | €212.90 | €212.90 | 0 |
| 2026-04-07 | €212.20 | €212.40 | €211.70 | €211.70 | 0 |
| 2026-04-02 | €208.35 | €211.05 | €208.35 | €210.90 | 48 |
| 2026-04-01 | €210.65 | €210.65 | €209.80 | €210.45 | 0 |
| 2026-03-31 | €210.25 | €210.25 | €207.75 | €207.75 | 0 |
| 2026-03-30 | €208.30 | €210.60 | €208.30 | €210.60 | 0 |
| 2026-03-27 | €207.95 | €208.55 | €207.00 | €208.55 | 0 |
| 2026-03-26 | €208.15 | €208.35 | €207.15 | €207.15 | 0 |
| 2026-03-25 | €208.45 | €208.75 | €206.60 | €208.30 | 18 |
| 2026-03-24 | €206.15 | €208.20 | €205.10 | €208.20 | 22 |
| 2026-03-23 | €201.75 | €206.05 | €201.75 | €206.05 | 128 |
| 2026-03-20 | €202.60 | €202.80 | €201.50 | €202.65 | 0 |
| 2026-03-19 | €206.05 | €207.30 | €202.65 | €202.80 | 0 |
| 2026-03-18 | €211.45 | €211.45 | €207.10 | €207.10 | 0 |
| 2026-03-17 | €210.00 | €212.50 | €209.80 | €211.15 | 2 |
| 2026-03-16 | €213.50 | €213.50 | €211.45 | €211.45 | 0 |
| 2026-03-13 | €213.15 | €213.65 | €210.95 | €211.15 | 0 |
| 2026-03-12 | €216.55 | €216.55 | €212.95 | €212.95 | 0 |
| 2026-03-11 | €215.45 | €216.50 | €214.00 | €215.45 | 0 |
| 2026-03-10 | €218.20 | €218.20 | €217.10 | €217.55 | 0 |
| 2026-03-09 | €216.25 | €217.90 | €214.80 | €216.25 | 89 |
| 2026-03-06 | €225.95 | €225.95 | €219.50 | €219.50 | 0 |
| 2026-03-05 | €229.20 | €229.20 | €226.35 | €226.35 | 0 |
| 2026-03-04 | €228.15 | €229.30 | €227.30 | €227.30 | 0 |
| 2026-03-03 | €226.75 | €227.50 | €225.95 | €225.95 | 0 |
| 2026-03-02 | €221.70 | €227.75 | €221.70 | €227.75 | 0 |
| 2026-02-27 | €224.50 | €224.50 | €222.35 | €223.65 | 0 |
| 2026-02-26 | €224.05 | €224.05 | €224.05 | €224.05 | 0 |
| 2026-02-25 | €226.20 | €226.80 | €224.05 | €224.05 | 0 |
| 2026-02-24 | €224.05 | €224.65 | €223.85 | €224.65 | 0 |
| 2026-02-23 | €223.75 | €225.10 | €223.65 | €223.65 | 0 |
| 2026-02-20 | €224.20 | €224.25 | €223.55 | €224.25 | 0 |
| 2026-02-19 | €224.35 | €225.80 | €223.85 | €224.30 | 0 |
| 2026-02-18 | €222.35 | €222.95 | €221.90 | €222.60 | 0 |
| 2026-02-17 | €220.80 | €222.25 | €219.95 | €222.25 | 0 |
| 2026-02-16 | €219.95 | €221.25 | €219.95 | €220.65 | 0 |
| 2026-02-13 | €220.15 | €220.75 | €218.90 | €220.75 | 0 |
| 2026-02-12 | €222.15 | €222.80 | €219.65 | €219.65 | 0 |
| 2026-02-11 | €219.95 | €221.75 | €219.55 | €221.75 | 0 |
| 2026-02-10 | €213.45 | €218.15 | €213.45 | €218.15 | 0 |
| 2026-02-09 | €212.75 | €213.05 | €210.95 | €212.65 | 0 |
| 2026-02-06 | €212.85 | €213.90 | €212.80 | €212.80 | 0 |
| 2026-02-05 | €211.45 | €212.65 | €211.15 | €212.65 | 75 |
| 2026-02-04 | €204.35 | €211.60 | €204.35 | €211.60 | 0 |
| 2026-02-03 | €199.28 | €204.65 | €199.06 | €204.65 | 0 |
| 2026-02-02 | €197.92 | €199.16 | €197.10 | €197.10 | 0 |
| 2026-01-30 | €193.84 | €195.56 | €193.84 | €195.18 | 0 |
| 2026-01-29 | €191.70 | €193.88 | €190.80 | €193.88 | 0 |
| 2026-01-28 | €194.18 | €194.52 | €193.12 | €194.22 | 5 |
| 2026-01-27 | €194.54 | €194.54 | €193.10 | €194.10 | 51 |
| 2026-01-26 | €193.58 | €194.74 | €193.56 | €193.56 | 52 |
| 2026-01-23 | €197.42 | €197.42 | €196.76 | €196.76 | 0 |
| 2026-01-22 | €196.42 | €197.90 | €195.98 | €197.90 | 0 |
| 2026-01-21 | €189.62 | €193.48 | €189.24 | €193.48 | 0 |
| 2026-01-20 | €193.36 | €194.76 | €189.40 | €189.40 | 53 |
| 2026-01-19 | €196.32 | €196.32 | €193.32 | €193.68 | 0 |
| 2026-01-16 | €198.50 | €199.20 | €198.04 | €199.20 | 0 |
| 2026-01-15 | €195.22 | €197.44 | €195.22 | €197.44 | 0 |
| 2026-01-14 | €196.66 | €196.66 | €195.98 | €196.26 | 0 |
| 2026-01-13 | €196.70 | €196.98 | €196.22 | €196.22 | 0 |
| 2026-01-12 | €194.64 | €195.16 | €193.68 | €194.84 | 0 |
| 2026-01-09 | €197.26 | €198.06 | €195.26 | €195.26 | 0 |
| 2026-01-08 | €192.10 | €197.24 | €191.98 | €197.24 | 5 |
| 2026-01-07 | €199.04 | €199.54 | €196.78 | €196.78 | 0 |
| 2026-01-06 | €197.68 | €198.82 | €196.58 | €198.82 | 73 |
| 2026-01-05 | €198.60 | €199.12 | €197.40 | €197.40 | 0 |
| 2026-01-02 | €198.50 | €198.72 | €197.26 | €197.70 | 0 |
| 2025-12-30 | €199.18 | €199.18 | €198.96 | €199.02 | 0 |
| 2025-12-29 | €197.08 | €198.54 | €197.08 | €198.54 | 49 |
| 2025-12-23 | €199.36 | €199.72 | €198.78 | €198.78 | 15 |
| 2025-12-22 | €199.80 | €200.80 | €199.36 | €199.36 | 0 |
| 2025-12-19 | €200.20 | €200.95 | €199.56 | €199.56 | 0 |
| 2025-12-18 | €201.70 | €203.50 | €201.70 | €202.20 | 0 |
| 2025-12-17 | €201.40 | €201.85 | €200.45 | €201.00 | 0 |
| 2025-12-16 | €203.60 | €204.35 | €202.70 | €202.70 | 0 |
| 2025-12-15 | €205.30 | €205.30 | €203.20 | €203.20 | 0 |
| 2025-12-12 | €201.60 | €203.30 | €201.05 | €203.30 | 50 |
| 2025-12-11 | €200.75 | €201.25 | €199.18 | €199.88 | 0 |
| 2025-12-10 | €199.14 | €200.20 | €199.14 | €200.20 | 0 |
| 2025-12-09 | €202.50 | €202.50 | €201.35 | €201.35 | 0 |
| 2025-12-08 | €203.45 | €204.05 | €201.50 | €204.05 | 0 |
| 2025-12-05 | €202.45 | €203.40 | €202.45 | €203.40 | 13 |
| 2025-12-04 | €200.20 | €200.20 | €200.20 | €200.20 | 0 |
| 2025-12-03 | €200.00 | €200.20 | €199.56 | €200.20 | 0 |
| 2025-12-02 | €199.20 | €200.75 | €199.20 | €200.75 | 0 |
| 2025-12-01 | €198.54 | €201.15 | €198.54 | €201.15 | 0 |
| 2025-11-28 | €198.76 | €199.86 | €198.68 | €199.86 | 0 |
| 2025-11-27 | €199.10 | €199.10 | €198.60 | €198.64 | 0 |
| 2025-11-26 | €198.44 | €199.58 | €197.86 | €199.16 | 0 |
| 2025-11-25 | €194.90 | €197.30 | €194.20 | €197.30 | 0 |
| 2025-11-24 | €196.86 | €196.86 | €193.94 | €193.94 | 0 |
| 2025-11-21 | €192.10 | €195.82 | €191.54 | €195.82 | 0 |
| 2025-11-20 | €193.14 | €193.22 | €191.70 | €193.04 | 0 |
| 2025-11-19 | €191.06 | €192.06 | €191.04 | €191.04 | 0 |
| 2025-11-18 | €190.44 | €191.44 | €190.20 | €191.44 | 0 |
| 2025-11-17 | €192.94 | €192.94 | €191.66 | €191.66 | 0 |
| 2025-11-14 | €190.52 | €191.06 | €190.48 | €190.78 | 0 |
| 2025-11-13 | €192.90 | €192.90 | €190.98 | €190.98 | 20 |
| 2025-11-12 | €194.04 | €195.12 | €194.04 | €195.12 | 0 |
| 2025-11-11 | €193.80 | €193.80 | €192.84 | €193.64 | 0 |
| 2025-11-10 | €191.32 | €192.62 | €190.98 | €192.62 | 0 |
| 2025-11-07 | €189.40 | €190.34 | €188.38 | €190.14 | 1 |
| 2025-11-06 | €188.38 | €189.12 | €187.96 | €187.96 | 0 |
| 2025-11-05 | €192.00 | €192.34 | €190.28 | €190.28 | 12 |
| 2025-11-04 | €189.08 | €190.96 | €188.58 | €190.96 | 0 |
| 2025-11-03 | €190.88 | €191.70 | €190.88 | €191.44 | 0 |
| 2025-10-31 | €189.12 | €189.92 | €187.88 | €189.52 | 0 |
| 2025-10-30 | €186.40 | €190.34 | €186.38 | €190.34 | 50 |
| 2025-10-29 | €187.12 | €187.26 | €185.98 | €186.82 | 100 |
| 2025-10-28 | €187.20 | €188.94 | €187.20 | €187.96 | 0 |
| 2025-10-27 | €187.20 | €187.52 | €186.52 | €187.34 | 6 |
| 2025-10-24 | €189.72 | €190.62 | €187.10 | €187.10 | 93 |
| 2025-10-23 | €194.08 | €194.84 | €191.02 | €191.02 | 105 |
| 2025-10-22 | €195.16 | €196.80 | €195.16 | €196.80 | 0 |
| 2025-10-21 | €196.10 | €196.28 | €195.30 | €196.22 | 0 |
| 2025-10-20 | €196.38 | €196.38 | €194.24 | €196.04 | 0 |
| 2025-10-17 | €190.08 | €194.86 | €190.08 | €194.86 | 8 |
| 2025-10-16 | €194.48 | €194.76 | €191.74 | €191.74 | 0 |
| 2025-10-15 | €195.62 | €196.32 | €194.40 | €194.40 | 0 |
| 2025-10-14 | €195.22 | €195.22 | €193.80 | €194.92 | 0 |
| 2025-10-13 | €199.76 | €199.76 | €195.84 | €195.84 | 0 |
| 2025-10-10 | €200.45 | €201.05 | €196.06 | €196.06 | 0 |
| 2025-10-09 | €199.98 | €200.80 | €199.98 | €200.80 | 0 |