United Parcel Service, Inc. (UPSI) Price History
Daily open, high, low, close and volume for United Parcel Service, Inc. (UPSI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €83.96 | €84.58 | €83.96 | €84.58 | 0 |
| 2026-10-08 | €82.60 | €83.18 | €82.42 | €83.18 | 0 |
| 2026-10-07 | €82.96 | €83.18 | €82.96 | €82.96 | 0 |
| 2026-10-06 | €83.16 | €83.16 | €82.68 | €82.68 | 0 |
| 2026-10-05 | €83.14 | €83.20 | €82.66 | €82.66 | 0 |
| 2026-10-02 | €83.52 | €84.42 | €83.50 | €83.50 | 15 |
| 2026-10-01 | €82.78 | €83.32 | €82.78 | €83.32 | 0 |
| 2026-09-30 | €82.94 | €82.98 | €82.70 | €82.70 | 0 |
| 2026-09-29 | €83.02 | €83.02 | €82.44 | €82.44 | 0 |
| 2026-09-28 | €82.40 | €82.58 | €81.70 | €81.70 | 0 |
| 2026-09-25 | €80.86 | €81.82 | €80.86 | €81.82 | 0 |
| 2026-09-24 | €84.20 | €84.22 | €81.94 | €81.94 | 10 |
| 2026-09-23 | €84.12 | €84.46 | €83.92 | €84.46 | 0 |
| 2026-09-22 | €82.86 | €83.72 | €82.86 | €83.48 | 0 |
| 2026-09-21 | €88.00 | €88.00 | €83.48 | €83.48 | 15 |
| 2026-09-18 | €87.46 | €87.52 | €86.48 | €86.48 | 0 |
| 2026-09-17 | €86.68 | €87.34 | €86.60 | €87.16 | 0 |
| 2026-09-16 | €88.74 | €88.74 | €86.64 | €86.64 | 12 |
| 2026-09-15 | €88.60 | €88.90 | €88.16 | €88.50 | 0 |
| 2026-09-14 | €86.72 | €88.08 | €86.72 | €88.08 | 0 |
| 2026-09-11 | €86.38 | €86.86 | €85.64 | €85.64 | 0 |
| 2026-09-10 | €85.68 | €86.04 | €85.40 | €86.04 | 0 |
| 2026-09-09 | €86.50 | €86.70 | €85.42 | €85.66 | 0 |
| 2026-09-08 | €87.80 | €88.04 | €87.12 | €87.12 | 0 |
| 2026-09-07 | €88.50 | €88.50 | €88.12 | €88.30 | 0 |
| 2026-09-04 | €88.88 | €88.98 | €88.52 | €88.52 | 0 |
| 2026-09-03 | €89.10 | €90.90 | €88.58 | €88.58 | 2 |
| 2026-09-02 | €88.84 | €89.16 | €88.80 | €88.96 | 0 |
| 2026-09-01 | €89.92 | €89.94 | €88.66 | €88.66 | 0 |
| 2026-08-31 | €90.80 | €90.80 | €89.68 | €89.68 | 0 |
| 2026-08-28 | €90.82 | €91.28 | €90.74 | €90.98 | 10 |
| 2026-08-27 | €90.92 | €91.06 | €90.54 | €91.06 | 0 |
| 2026-08-26 | €90.28 | €91.60 | €90.24 | €91.60 | 0 |
| 2026-08-25 | €88.16 | €89.44 | €88.14 | €89.44 | 0 |
| 2026-08-24 | €87.58 | €87.82 | €87.56 | €87.56 | 0 |
| 2026-08-21 | €87.86 | €88.24 | €87.64 | €87.64 | 0 |
| 2026-08-20 | €88.04 | €88.38 | €87.24 | €88.38 | 0 |
| 2026-08-19 | €88.00 | €88.60 | €86.64 | €88.60 | 0 |
| 2026-08-18 | €88.18 | €88.28 | €88.10 | €88.10 | 0 |
| 2026-08-17 | €89.28 | €89.40 | €88.76 | €88.76 | 0 |
| 2026-08-14 | €91.10 | €91.10 | €91.10 | €91.10 | 0 |
| 2026-08-13 | €90.36 | €91.10 | €90.36 | €91.10 | 0 |
| 2026-08-12 | €90.70 | €90.70 | €89.68 | €89.68 | 0 |
| 2026-08-11 | €90.74 | €91.10 | €90.34 | €90.34 | 0 |
| 2026-08-10 | €90.70 | €90.78 | €89.94 | €90.20 | 40 |
| 2026-08-07 | €89.84 | €90.68 | €89.80 | €90.28 | 2 |
| 2026-08-06 | €93.60 | €93.84 | €90.20 | €90.20 | 0 |
| 2026-08-05 | €95.02 | €95.02 | €92.96 | €92.96 | 0 |
| 2026-08-04 | €92.92 | €93.46 | €92.92 | €93.46 | 0 |
| 2026-08-03 | €90.86 | €92.42 | €90.86 | €92.42 | 0 |
| 2026-07-31 | €91.70 | €92.12 | €90.84 | €90.84 | 0 |
| 2026-07-30 | €91.62 | €92.32 | €89.50 | €89.50 | 124 |
| 2026-07-29 | €92.82 | €92.92 | €92.50 | €92.50 | 12 |
| 2026-07-28 | €99.82 | €101.60 | €92.64 | €94.62 | 207 |
| 2026-07-27 | €101.25 | €101.25 | €99.84 | €99.84 | 0 |
| 2026-07-24 | €100.50 | €100.90 | €100.50 | €100.90 | 0 |
| 2026-07-23 | €101.05 | €103.15 | €101.05 | €103.15 | 0 |
| 2026-07-22 | €101.90 | €102.10 | €101.75 | €102.10 | 0 |
| 2026-07-21 | €99.44 | €101.75 | €99.26 | €101.75 | 0 |
| 2026-07-20 | €102.60 | €103.35 | €99.58 | €99.58 | 0 |
| 2026-07-17 | €102.10 | €102.50 | €101.90 | €102.50 | 0 |
| 2026-07-16 | €98.50 | €101.80 | €98.36 | €101.80 | 0 |
| 2026-07-15 | €99.14 | €100.70 | €99.14 | €100.70 | 60 |
| 2026-07-14 | €99.04 | €100.80 | €97.76 | €97.76 | 0 |
| 2026-07-13 | €98.56 | €99.24 | €98.24 | €99.24 | 0 |
| 2026-07-10 | €96.64 | €98.44 | €96.64 | €98.44 | 0 |
| 2026-07-09 | €96.22 | €98.60 | €96.14 | €98.60 | 0 |
| 2026-07-08 | €97.94 | €97.94 | €95.96 | €95.96 | 47 |
| 2026-07-07 | €96.44 | €96.96 | €96.22 | €96.96 | 7 |
| 2026-07-06 | €96.76 | €96.76 | €95.88 | €95.88 | 5 |
| 2026-07-03 | €96.46 | €96.58 | €96.02 | €96.02 | 0 |
| 2026-07-02 | €96.08 | €96.62 | €96.08 | €96.42 | 0 |
| 2026-07-01 | €94.02 | €95.80 | €94.02 | €95.80 | 0 |
| 2026-06-30 | €95.00 | €95.00 | €92.90 | €92.90 | 0 |
| 2026-06-29 | €95.16 | €95.16 | €93.84 | €93.84 | 0 |
| 2026-06-26 | €95.52 | €95.58 | €95.12 | €95.54 | 0 |
| 2026-06-25 | €93.36 | €95.84 | €93.24 | €95.84 | 0 |
| 2026-06-24 | €92.70 | €93.40 | €92.58 | €93.40 | 0 |
| 2026-06-23 | €93.04 | €93.78 | €93.04 | €93.30 | 0 |
| 2026-06-22 | €91.98 | €94.52 | €91.76 | €94.52 | 0 |
| 2026-06-19 | €91.70 | €92.40 | €91.70 | €92.04 | 0 |
| 2026-06-18 | €91.86 | €92.98 | €91.86 | €92.98 | 0 |
| 2026-06-17 | €94.90 | €94.92 | €93.28 | €93.28 | 0 |
| 2026-06-16 | €93.82 | €95.10 | €93.72 | €95.10 | 0 |
| 2026-06-15 | €94.22 | €94.22 | €93.60 | €93.78 | 0 |
| 2026-06-12 | €93.82 | €94.50 | €93.46 | €93.46 | 10 |
| 2026-06-11 | €89.74 | €91.48 | €89.74 | €91.48 | 0 |
| 2026-06-10 | €93.34 | €93.34 | €90.54 | €90.54 | 0 |
| 2026-06-09 | €93.22 | €93.50 | €92.82 | €92.82 | 0 |
| 2026-06-08 | €94.22 | €94.30 | €93.78 | €94.02 | 0 |
| 2026-06-05 | €94.54 | €95.10 | €94.54 | €95.10 | 0 |
| 2026-06-04 | €93.78 | €95.04 | €93.78 | €95.04 | 0 |
| 2026-06-03 | €94.58 | €95.24 | €93.90 | €95.24 | 0 |
| 2026-06-02 | €93.54 | €94.28 | €93.12 | €94.28 | 7 |
| 2026-06-01 | €91.38 | €93.34 | €90.92 | €93.34 | 0 |
| 2026-05-29 | €91.36 | €91.44 | €90.58 | €90.58 | 0 |
| 2026-05-28 | €89.62 | €90.58 | €89.62 | €90.58 | 0 |
| 2026-05-27 | €87.74 | €89.34 | €87.48 | €89.34 | 1 |
| 2026-05-26 | €87.42 | €87.58 | €87.12 | €87.58 | 0 |
| 2026-05-25 | €87.12 | €87.56 | €87.06 | €87.06 | 0 |
| 2026-05-22 | €84.84 | €86.22 | €84.84 | €86.22 | 0 |
| 2026-05-21 | €84.74 | €84.80 | €84.36 | €84.36 | 0 |
| 2026-05-20 | €83.36 | €84.28 | €83.36 | €84.28 | 0 |
| 2026-05-19 | €81.90 | €83.02 | €81.90 | €83.02 | 0 |
| 2026-05-18 | €83.32 | €83.66 | €81.74 | €81.74 | 0 |
| 2026-05-15 | €85.04 | €85.04 | €85.04 | €85.04 | 0 |
| 2026-05-14 | €84.40 | €85.04 | €84.06 | €85.04 | 140 |
| 2026-05-13 | €84.08 | €84.36 | €83.88 | €83.88 | 0 |
| 2026-05-12 | €85.10 | €85.48 | €83.32 | €83.32 | 0 |
| 2026-05-11 | €85.54 | €85.54 | €84.94 | €84.94 | 0 |
| 2026-05-08 | €85.46 | €85.56 | €85.16 | €85.16 | 40 |
| 2026-05-07 | €85.58 | €85.62 | €85.18 | €85.62 | 0 |
| 2026-05-06 | €84.28 | €84.64 | €84.06 | €84.64 | 0 |
| 2026-05-05 | €82.66 | €83.58 | €82.50 | €83.58 | 0 |
| 2026-05-04 | €91.68 | €91.68 | €82.84 | €82.84 | 0 |
| 2026-04-30 | €90.80 | €91.96 | €90.70 | €91.96 | 0 |
| 2026-04-29 | €88.28 | €90.52 | €88.28 | €90.52 | 109 |
| 2026-04-28 | €92.92 | €93.00 | €87.40 | €88.56 | 119 |
| 2026-04-27 | €91.26 | €92.00 | €91.08 | €92.00 | 0 |
| 2026-04-24 | €92.40 | €92.40 | €91.20 | €91.20 | 0 |
| 2026-04-23 | €89.80 | €91.60 | €89.74 | €91.60 | 0 |
| 2026-04-22 | €91.16 | €91.22 | €90.10 | €90.10 | 0 |
| 2026-04-21 | €91.18 | €91.46 | €90.14 | €90.14 | 0 |
| 2026-04-20 | €89.90 | €90.96 | €89.76 | €90.96 | 47 |
| 2026-04-17 | €89.48 | €90.68 | €89.32 | €90.68 | 0 |
| 2026-04-16 | €87.90 | €89.18 | €87.90 | €89.18 | 0 |
| 2026-04-15 | €87.78 | €87.78 | €87.12 | €87.12 | 0 |
| 2026-04-14 | €86.78 | €86.88 | €86.28 | €86.88 | 0 |
| 2026-04-13 | €86.44 | €86.62 | €85.74 | €85.74 | 50 |
| 2026-04-10 | €86.72 | €87.14 | €86.70 | €87.12 | 0 |
| 2026-04-09 | €85.84 | €85.86 | €85.62 | €85.86 | 0 |
| 2026-04-08 | €85.80 | €85.80 | €85.22 | €85.22 | 0 |
| 2026-04-07 | €83.78 | €83.96 | €82.88 | €82.88 | 0 |
| 2026-04-02 | €84.25 | €84.44 | €83.20 | €84.44 | 0 |
| 2026-04-01 | €85.28 | €85.41 | €85.28 | €85.41 | 0 |
| 2026-03-31 | €83.42 | €84.30 | €83.42 | €83.66 | 0 |
| 2026-03-30 | €82.79 | €83.94 | €82.79 | €83.94 | 0 |
| 2026-03-27 | €85.07 | €85.07 | €82.62 | €82.62 | 30 |
| 2026-03-26 | €85.03 | €85.44 | €84.66 | €84.66 | 0 |
| 2026-03-25 | €85.69 | €85.70 | €84.88 | €85.08 | 0 |
| 2026-03-24 | €84.38 | €84.78 | €84.28 | €84.78 | 0 |
| 2026-03-23 | €82.59 | €84.87 | €82.57 | €84.57 | 23 |
| 2026-03-20 | €84.65 | €84.84 | €83.64 | €83.72 | 10 |
| 2026-03-19 | €84.64 | €84.64 | €82.82 | €82.82 | 0 |
| 2026-03-18 | €85.29 | €85.29 | €83.86 | €84.19 | 0 |
| 2026-03-17 | €84.84 | €85.16 | €84.68 | €84.99 | 0 |
| 2026-03-16 | €85.71 | €85.71 | €85.07 | €85.07 | 1 |
| 2026-03-13 | €85.45 | €85.82 | €84.96 | €85.18 | 0 |
| 2026-03-12 | €86.95 | €87.08 | €85.09 | €85.09 | 0 |
| 2026-03-11 | €87.26 | €87.26 | €86.29 | €86.73 | 0 |
| 2026-03-10 | €86.13 | €87.02 | €86.11 | €87.02 | 0 |
| 2026-03-09 | €87.14 | €87.69 | €84.10 | €84.10 | 123 |
| 2026-03-06 | €89.88 | €90.13 | €86.74 | €86.74 | 0 |
| 2026-03-05 | €95.47 | €95.47 | €91.59 | €91.59 | 0 |
| 2026-03-04 | €97.03 | €98.79 | €97.03 | €98.79 | 0 |
| 2026-03-03 | €97.40 | €97.40 | €96.17 | €96.36 | 57 |
| 2026-03-02 | €95.75 | €97.49 | €95.75 | €96.99 | 0 |
| 2026-02-27 | €98.24 | €98.85 | €98.14 | €98.85 | 0 |
| 2026-02-26 | €96.18 | €97.80 | €96.18 | €97.80 | 0 |
| 2026-02-25 | €98.01 | €98.16 | €96.89 | €96.89 | 0 |
| 2026-02-24 | €97.78 | €98.54 | €97.62 | €97.80 | 70 |
| 2026-02-23 | €98.54 | €98.81 | €97.37 | €97.37 | 0 |
| 2026-02-20 | €98.68 | €98.68 | €97.86 | €97.86 | 0 |
| 2026-02-19 | €98.00 | €98.35 | €97.92 | €97.92 | 0 |
| 2026-02-18 | €97.90 | €97.99 | €97.56 | €97.56 | 0 |
| 2026-02-17 | €99.16 | €99.59 | €98.04 | €98.27 | 0 |
| 2026-02-16 | €100.76 | €100.76 | €100.76 | €100.76 | 0 |
| 2026-02-13 | €99.56 | €100.76 | €99.54 | €100.76 | 0 |
| 2026-02-12 | €101.58 | €101.58 | €99.79 | €99.79 | 16 |
| 2026-02-11 | €100.38 | €100.38 | €99.95 | €99.95 | 0 |
| 2026-02-10 | €99.06 | €100.10 | €98.61 | €100.10 | 40 |
| 2026-02-09 | €99.65 | €99.65 | €98.31 | €98.40 | 15 |
| 2026-02-06 | €98.36 | €98.73 | €98.24 | €98.69 | 0 |
| 2026-02-05 | €98.63 | €99.02 | €98.32 | €98.32 | 0 |
| 2026-02-04 | €94.63 | €98.09 | €94.63 | €98.09 | 0 |
| 2026-02-03 | €93.62 | €95.38 | €93.48 | €95.38 | 0 |
| 2026-02-02 | €89.11 | €92.34 | €89.11 | €92.34 | 0 |
| 2026-01-30 | €88.93 | €89.13 | €88.53 | €89.13 | 0 |
| 2026-01-29 | €86.58 | €88.35 | €86.58 | €88.35 | 0 |
| 2026-01-28 | €89.64 | €89.93 | €88.80 | €88.80 | 0 |
| 2026-01-27 | €90.14 | €93.67 | €88.32 | €93.67 | 381 |
| 2026-01-26 | €91.12 | €91.38 | €90.54 | €90.54 | 10 |
| 2026-01-23 | €93.28 | €93.28 | €92.16 | €92.16 | 0 |
| 2026-01-22 | €92.91 | €93.54 | €92.85 | €93.54 | 0 |
| 2026-01-21 | €91.20 | €92.67 | €90.67 | €92.67 | 0 |
| 2026-01-20 | €90.25 | €90.82 | €90.10 | €90.82 | 0 |
| 2026-01-19 | €91.36 | €91.36 | €90.70 | €90.70 | 124 |
| 2026-01-16 | €93.48 | €93.80 | €92.24 | €92.24 | 0 |
| 2026-01-15 | €92.25 | €93.58 | €92.25 | €93.58 | 0 |
| 2026-01-14 | €91.30 | €93.03 | €91.30 | €92.18 | 100 |
| 2026-01-13 | €91.47 | €92.16 | €91.41 | €92.16 | 0 |
| 2026-01-12 | €92.25 | €92.52 | €92.25 | €92.52 | 66 |
| 2026-01-09 | €92.07 | €93.37 | €91.80 | €92.69 | 0 |
| 2026-01-08 | €90.19 | €92.22 | €89.47 | €92.22 | 0 |
| 2026-01-07 | €89.96 | €90.20 | €89.63 | €89.63 | 0 |
| 2026-01-06 | €87.09 | €89.17 | €86.97 | €89.17 | 0 |
| 2026-01-05 | €86.23 | €86.55 | €86.23 | €86.55 | 0 |
| 2026-01-02 | €85.14 | €86.01 | €84.67 | €86.01 | 0 |
| 2025-12-30 | €84.64 | €84.82 | €84.64 | €84.82 | 0 |
| 2025-12-29 | €85.76 | €85.76 | €84.61 | €84.61 | 0 |
| 2025-12-23 | €85.73 | €85.73 | €85.01 | €85.01 | 0 |
| 2025-12-22 | €87.24 | €87.24 | €86.12 | €86.12 | 0 |
| 2025-12-19 | €86.85 | €87.24 | €86.01 | €86.35 | 0 |
| 2025-12-18 | €86.24 | €87.30 | €86.24 | €87.30 | 37 |
| 2025-12-17 | €85.34 | €85.72 | €85.34 | €85.72 | 0 |
| 2025-12-16 | €85.19 | €85.49 | €85.12 | €85.20 | 3 |
| 2025-12-15 | €85.87 | €86.21 | €85.00 | €85.42 | 25 |
| 2025-12-12 | €85.72 | €86.20 | €85.72 | €85.78 | 30 |
| 2025-12-11 | €84.80 | €85.89 | €84.80 | €85.89 | 0 |
| 2025-12-10 | €83.48 | €84.33 | €83.35 | €84.33 | 0 |
| 2025-12-09 | €82.19 | €83.26 | €82.10 | €83.26 | 0 |
| 2025-12-08 | €81.46 | €82.80 | €81.46 | €82.80 | 0 |
| 2025-12-05 | €81.73 | €81.84 | €81.36 | €81.84 | 0 |
| 2025-12-04 | €84.21 | €84.25 | €82.11 | €82.11 | 5 |
| 2025-12-03 | €82.07 | €83.41 | €82.07 | €83.41 | 0 |
| 2025-12-02 | €82.06 | €82.43 | €82.06 | €82.09 | 0 |
| 2025-12-01 | €81.90 | €82.83 | €81.90 | €82.83 | 0 |
| 2025-11-28 | €82.95 | €82.98 | €82.55 | €82.98 | 10 |
| 2025-11-27 | €82.37 | €82.49 | €82.37 | €82.44 | 0 |
| 2025-11-26 | €81.94 | €81.94 | €81.81 | €81.87 | 0 |
| 2025-11-25 | €81.23 | €82.43 | €81.16 | €82.43 | 0 |
| 2025-11-24 | €82.63 | €83.13 | €82.00 | €82.00 | 140 |
| 2025-11-21 | €79.08 | €82.72 | €78.90 | €82.72 | 0 |
| 2025-11-20 | €80.78 | €80.78 | €80.40 | €80.55 | 0 |
| 2025-11-19 | €80.04 | €80.98 | €80.04 | €80.98 | 0 |
| 2025-11-18 | €80.92 | €80.95 | €80.37 | €80.37 | 0 |
| 2025-11-17 | €81.52 | €81.64 | €81.50 | €81.58 | 2 |
| 2025-11-14 | €82.80 | €82.80 | €82.80 | €82.80 | 0 |
| 2025-11-13 | €82.92 | €82.99 | €82.77 | €82.80 | 0 |
| 2025-11-12 | €82.20 | €82.64 | €82.13 | €82.56 | 37 |
| 2025-11-11 | €80.74 | €80.95 | €80.46 | €80.95 | 0 |
| 2025-11-10 | €83.22 | €83.22 | €79.90 | €79.90 | 0 |
| 2025-11-07 | €81.57 | €82.28 | €80.68 | €82.28 | 0 |
| 2025-11-06 | €80.59 | €80.96 | €80.55 | €80.55 | 0 |
| 2025-11-05 | €80.01 | €80.62 | €79.77 | €80.01 | 0 |
| 2025-11-04 | €81.13 | €81.82 | €80.88 | €81.78 | 0 |
| 2025-11-03 | €83.87 | €84.10 | €81.62 | €81.62 | 0 |
| 2025-10-31 | €82.28 | €83.39 | €82.10 | €83.39 | 0 |
| 2025-10-30 | €83.78 | €84.26 | €83.46 | €84.26 | 102 |
| 2025-10-29 | €82.47 | €83.56 | €82.47 | €83.56 | 0 |
| 2025-10-28 | €76.42 | €85.38 | €76.42 | €81.79 | 140 |
| 2025-10-27 | €75.69 | €76.53 | €75.28 | €76.21 | 1 |
| 2025-10-24 | €75.20 | €75.66 | €75.18 | €75.66 | 0 |
| 2025-10-23 | €75.18 | €75.50 | €74.63 | €74.63 | 0 |
| 2025-10-22 | €76.07 | €76.24 | €75.75 | €75.88 | 0 |
| 2025-10-21 | €74.54 | €76.30 | €74.54 | €76.30 | 0 |
| 2025-10-20 | €74.39 | €74.56 | €74.31 | €74.56 | 0 |
| 2025-10-17 | €72.63 | €73.55 | €72.05 | €73.39 | 0 |
| 2025-10-16 | €72.41 | €72.79 | €72.25 | €72.75 | 0 |
| 2025-10-15 | €72.34 | €72.55 | €72.29 | €72.45 | 0 |
| 2025-10-14 | €71.85 | €71.85 | €71.26 | €71.41 | 0 |
| 2025-10-13 | €72.14 | €72.48 | €71.94 | €71.94 | 2 |
| 2025-10-10 | €73.87 | €73.98 | €71.94 | €71.94 | 0 |
| 2025-10-09 | €74.26 | €74.43 | €74.04 | €74.04 | 0 |