Wells Fargo & Company (WFC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €73.03 | €74.11 | €72.89 | €74.11 | 0 |
| 2026-10-08 | €71.76 | €71.76 | €71.15 | €71.44 | 0 |
| 2026-10-07 | €72.72 | €72.77 | €71.59 | €71.59 | 141 |
| 2026-10-06 | €72.75 | €72.81 | €72.58 | €72.58 | 0 |
| 2026-10-05 | €72.47 | €73.13 | €72.47 | €72.75 | 0 |
| 2026-10-02 | €71.44 | €71.76 | €71.18 | €71.18 | 0 |
| 2026-10-01 | €71.15 | €71.15 | €69.86 | €69.86 | 141 |
| 2026-09-30 | €71.43 | €71.43 | €70.67 | €70.67 | 0 |
| 2026-09-29 | €71.22 | €71.89 | €71.02 | €71.02 | 90 |
| 2026-09-28 | €72.79 | €72.96 | €71.91 | €71.91 | 136 |
| 2026-09-25 | €72.06 | €72.40 | €71.99 | €72.26 | 0 |
| 2026-09-24 | €72.04 | €72.13 | €71.29 | €71.29 | 0 |
| 2026-09-23 | €72.98 | €73.15 | €72.53 | €72.53 | 0 |
| 2026-09-22 | €75.53 | €75.61 | €72.49 | €72.49 | 0 |
| 2026-09-21 | €75.48 | €75.63 | €75.33 | €75.33 | 0 |
| 2026-09-18 | €75.93 | €75.93 | €75.18 | €75.18 | 0 |
| 2026-09-17 | €76.19 | €76.20 | €75.79 | €75.79 | 0 |
| 2026-09-16 | €78.21 | €78.21 | €77.96 | €78.16 | 0 |
| 2026-09-15 | €76.29 | €78.16 | €76.21 | €76.94 | 0 |
| 2026-09-14 | €78.44 | €78.71 | €76.73 | €76.73 | 0 |
| 2026-09-11 | €77.08 | €78.14 | €76.76 | €77.75 | 0 |
| 2026-09-10 | €77.19 | €77.44 | €76.71 | €76.71 | 0 |
| 2026-09-09 | €75.59 | €76.81 | €75.34 | €76.81 | 0 |
| 2026-09-08 | €77.09 | €77.20 | €76.54 | €76.54 | 0 |
| 2026-09-07 | €76.76 | €77.34 | €76.76 | €77.34 | 0 |
| 2026-09-04 | €76.70 | €76.70 | €75.66 | €76.52 | 0 |
| 2026-09-03 | €77.06 | €77.25 | €76.84 | €77.25 | 0 |
| 2026-09-02 | €75.39 | €77.30 | €75.14 | €77.30 | 0 |
| 2026-09-01 | €74.45 | €74.95 | €74.45 | €74.95 | 0 |
| 2026-08-31 | €74.46 | €74.46 | €74.17 | €74.17 | 0 |
| 2026-08-28 | €72.83 | €74.38 | €72.73 | €74.38 | 0 |
| 2026-08-27 | €73.11 | €73.11 | €72.77 | €72.99 | 0 |
| 2026-08-26 | €72.51 | €73.02 | €72.51 | €73.02 | 0 |
| 2026-08-25 | €72.82 | €72.82 | €72.13 | €72.13 | 0 |
| 2026-08-24 | €72.24 | €72.65 | €72.20 | €72.65 | 0 |
| 2026-08-21 | €71.51 | €72.29 | €71.51 | €71.86 | 0 |
| 2026-08-20 | €73.57 | €73.65 | €73.30 | €73.65 | 0 |
| 2026-08-19 | €75.34 | €75.38 | €73.91 | €73.91 | 0 |
| 2026-08-18 | €75.65 | €75.94 | €75.51 | €75.51 | 0 |
| 2026-08-17 | €76.46 | €76.56 | €76.38 | €76.56 | 0 |
| 2026-08-14 | €76.36 | €77.51 | €76.11 | €76.50 | 0 |
| 2026-08-13 | €77.12 | €77.40 | €76.24 | €76.24 | 0 |
| 2026-08-12 | €75.61 | €76.60 | €75.61 | €76.60 | 0 |
| 2026-08-11 | €75.51 | €76.00 | €75.48 | €75.91 | 0 |
| 2026-08-10 | €75.64 | €76.04 | €75.62 | €76.04 | 0 |
| 2026-08-07 | €75.18 | €76.26 | €74.82 | €75.05 | 0 |
| 2026-08-06 | €77.16 | €77.16 | €77.16 | €77.16 | 0 |
| 2026-08-05 | €76.62 | €77.25 | €76.62 | €77.16 | 0 |
| 2026-08-04 | €76.33 | €77.61 | €76.21 | €77.61 | 0 |
| 2026-08-03 | €75.24 | €75.43 | €75.09 | €75.43 | 0 |
| 2026-07-31 | €74.94 | €74.94 | €74.94 | €74.94 | 0 |
| 2026-07-30 | €73.45 | €73.45 | €73.10 | €73.10 | 0 |
| 2026-07-29 | €76.15 | €76.36 | €75.09 | €75.09 | 0 |
| 2026-07-28 | €76.94 | €77.24 | €76.20 | €76.20 | 0 |
| 2026-07-27 | €75.88 | €77.03 | €75.88 | €77.03 | 0 |
| 2026-07-24 | €75.68 | €76.23 | €75.68 | €76.23 | 0 |
| 2026-07-23 | €75.83 | €76.27 | €75.04 | €75.42 | 0 |
| 2026-07-22 | €76.72 | €76.84 | €76.02 | €76.02 | 0 |
| 2026-07-21 | €75.65 | €76.26 | €75.65 | €76.26 | 0 |
| 2026-07-20 | €76.66 | €76.84 | €76.26 | €76.26 | 0 |
| 2026-07-17 | €76.49 | €77.69 | €76.49 | €77.69 | 0 |
| 2026-07-16 | €76.47 | €77.22 | €76.26 | €77.22 | 0 |
| 2026-07-15 | €74.63 | €76.00 | €74.63 | €76.00 | 0 |
| 2026-07-14 | €77.32 | €77.86 | €75.54 | €75.54 | 624 |
| 2026-07-13 | €76.88 | €76.99 | €75.80 | €75.80 | 0 |
| 2026-07-10 | €75.90 | €76.48 | €75.87 | €76.06 | 0 |
| 2026-07-09 | €75.15 | €75.83 | €75.10 | €75.83 | 0 |
| 2026-07-08 | €76.37 | €76.37 | €74.66 | €74.94 | 814 |
| 2026-07-07 | €76.77 | €77.27 | €76.45 | €76.45 | 0 |
| 2026-07-06 | €75.01 | €76.38 | €75.01 | €76.38 | 0 |
| 2026-07-03 | €74.82 | €74.90 | €74.59 | €74.90 | 0 |
| 2026-07-02 | €75.35 | €75.83 | €74.94 | €74.94 | 0 |
| 2026-07-01 | €72.35 | €74.86 | €72.35 | €74.86 | 0 |
| 2026-06-30 | €73.27 | €73.46 | €72.57 | €72.57 | 0 |
| 2026-06-29 | €73.02 | €73.76 | €73.02 | €73.76 | 0 |
| 2026-06-26 | €74.73 | €74.73 | €74.25 | €74.33 | 0 |
| 2026-06-25 | €74.08 | €75.35 | €74.08 | €75.35 | 0 |
| 2026-06-24 | €74.03 | €74.35 | €74.03 | €74.13 | 0 |
| 2026-06-23 | €73.08 | €73.84 | €73.08 | €73.69 | 0 |
| 2026-06-22 | €71.75 | €73.19 | €71.54 | €73.19 | 0 |
| 2026-06-19 | €71.98 | €72.04 | €71.96 | €72.00 | 0 |
| 2026-06-18 | €73.10 | €74.28 | €72.67 | €72.67 | 0 |
| 2026-06-17 | €73.38 | €74.12 | €73.28 | €74.12 | 0 |
| 2026-06-16 | €71.86 | €72.95 | €71.39 | €72.95 | 0 |
| 2026-06-15 | €72.72 | €72.72 | €72.24 | €72.24 | 0 |
| 2026-06-12 | €70.72 | €72.43 | €70.72 | €72.43 | 0 |
| 2026-06-11 | €71.16 | €71.79 | €70.59 | €70.59 | 5 |
| 2026-06-10 | €70.50 | €71.64 | €70.45 | €71.64 | 0 |
| 2026-06-09 | €70.31 | €70.31 | €70.03 | €70.22 | 0 |
| 2026-06-08 | €70.91 | €70.94 | €70.81 | €70.94 | 0 |
| 2026-06-05 | €70.14 | €71.23 | €70.14 | €71.23 | 0 |
| 2026-06-04 | €67.64 | €70.35 | €67.64 | €70.35 | 0 |
| 2026-06-03 | €68.37 | €68.37 | €67.01 | €67.01 | 0 |
| 2026-06-02 | €66.39 | €67.69 | €65.98 | €67.69 | 0 |
| 2026-06-01 | €66.38 | €66.77 | €66.11 | €66.77 | 0 |
| 2026-05-29 | €66.06 | €66.30 | €65.91 | €66.30 | 0 |
| 2026-05-28 | €65.47 | €65.70 | €65.25 | €65.70 | 0 |
| 2026-05-27 | €66.49 | €67.07 | €64.78 | €64.78 | 5 |
| 2026-05-26 | €65.28 | €66.18 | €65.28 | €66.18 | 0 |
| 2026-05-25 | €66.08 | €66.49 | €66.08 | €66.09 | 0 |
| 2026-05-22 | €65.47 | €65.80 | €65.26 | €65.80 | 0 |
| 2026-05-21 | €65.09 | €65.28 | €64.98 | €64.98 | 0 |
| 2026-05-20 | €64.33 | €65.25 | €64.33 | €65.25 | 0 |
| 2026-05-19 | €63.94 | €64.78 | €63.92 | €64.78 | 0 |
| 2026-05-18 | €62.98 | €63.69 | €62.84 | €63.69 | 0 |
| 2026-05-15 | €63.45 | €63.46 | €63.05 | €63.05 | 0 |
| 2026-05-14 | €62.89 | €63.50 | €62.84 | €63.43 | 0 |
| 2026-05-13 | €63.95 | €63.95 | €63.29 | €63.29 | 0 |
| 2026-05-12 | €62.70 | €63.01 | €62.70 | €62.95 | 0 |
| 2026-05-11 | €64.23 | €64.32 | €62.60 | €62.60 | 0 |
| 2026-05-08 | €67.34 | €67.34 | €65.17 | €65.17 | 0 |
| 2026-05-07 | €69.10 | €69.10 | €69.10 | €69.10 | 0 |
| 2026-05-06 | €68.17 | €69.10 | €68.17 | €69.10 | 0 |
| 2026-05-05 | €67.97 | €68.31 | €67.78 | €68.31 | 0 |
| 2026-05-04 | €68.93 | €69.26 | €68.15 | €68.15 | 0 |
| 2026-04-30 | €69.22 | €69.85 | €69.18 | €69.85 | 0 |
| 2026-04-29 | €69.62 | €69.64 | €69.31 | €69.31 | 0 |
| 2026-04-28 | €69.05 | €69.80 | €68.94 | €69.80 | 0 |
| 2026-04-27 | €67.49 | €68.23 | €67.49 | €68.23 | 0 |
| 2026-04-24 | €68.71 | €68.71 | €68.17 | €68.17 | 0 |
| 2026-04-23 | €68.67 | €69.35 | €68.67 | €69.35 | 0 |
| 2026-04-22 | €69.80 | €69.89 | €69.21 | €69.21 | 0 |
| 2026-04-21 | €69.65 | €69.93 | €69.65 | €69.85 | 0 |
| 2026-04-20 | €68.65 | €69.57 | €68.65 | €69.57 | 0 |
| 2026-04-17 | €69.01 | €69.27 | €68.99 | €69.07 | 0 |
| 2026-04-16 | €68.05 | €68.92 | €68.01 | €68.92 | 0 |
| 2026-04-15 | €69.44 | €69.50 | €68.30 | €68.30 | 0 |
| 2026-04-14 | €73.18 | €73.18 | €69.68 | €69.68 | 148 |
| 2026-04-13 | €72.44 | €72.64 | €72.12 | €72.64 | 0 |
| 2026-04-10 | €73.51 | €73.51 | €72.88 | €72.88 | 0 |
| 2026-04-09 | €72.28 | €72.89 | €72.27 | €72.89 | 0 |
| 2026-04-08 | €71.65 | €72.13 | €71.65 | €72.13 | 0 |
| 2026-04-07 | €70.22 | €70.41 | €70.13 | €70.24 | 0 |
| 2026-04-02 | €69.38 | €69.50 | €69.05 | €69.49 | 0 |
| 2026-04-01 | €69.34 | €69.88 | €69.27 | €69.83 | 0 |
| 2026-03-31 | €67.75 | €67.91 | €67.47 | €67.91 | 0 |
| 2026-03-30 | €67.46 | €67.81 | €67.46 | €67.81 | 0 |
| 2026-03-27 | €68.73 | €68.73 | €67.49 | €67.49 | 0 |
| 2026-03-26 | €69.43 | €69.43 | €68.37 | €68.37 | 0 |
| 2026-03-25 | €69.46 | €69.46 | €69.01 | €69.07 | 0 |
| 2026-03-24 | €67.66 | €69.04 | €67.43 | €69.04 | 0 |
| 2026-03-23 | €66.56 | €68.07 | €66.56 | €67.62 | 0 |
| 2026-03-20 | €66.15 | €67.02 | €65.81 | €66.96 | 0 |
| 2026-03-19 | €66.31 | €66.33 | €64.96 | €65.50 | 0 |
| 2026-03-18 | €66.49 | €66.56 | €66.30 | €66.35 | 0 |
| 2026-03-17 | €66.03 | €66.25 | €65.87 | €66.02 | 0 |
| 2026-03-16 | €65.76 | €65.76 | €65.04 | €65.54 | 0 |
| 2026-03-13 | €65.30 | €66.05 | €65.30 | €66.05 | 0 |
| 2026-03-12 | €65.98 | €65.98 | €64.88 | €65.10 | 0 |
| 2026-03-11 | €67.47 | €67.47 | €66.06 | €66.35 | 0 |
| 2026-03-10 | €67.53 | €67.94 | €67.53 | €67.79 | 0 |
| 2026-03-09 | €68.12 | €68.73 | €66.74 | €66.95 | 0 |
| 2026-03-06 | €70.92 | €70.92 | €68.82 | €68.82 | 0 |
| 2026-03-05 | €72.01 | €72.01 | €70.74 | €70.74 | 0 |
| 2026-03-04 | €70.84 | €71.30 | €70.84 | €71.30 | 0 |
| 2026-03-03 | €70.16 | €70.43 | €69.38 | €70.43 | 122 |
| 2026-03-02 | €68.18 | €69.92 | €67.88 | €69.92 | 0 |
| 2026-02-27 | €72.45 | €72.88 | €69.18 | €69.18 | 0 |
| 2026-02-26 | €73.22 | €73.95 | €73.22 | €73.95 | 0 |
| 2026-02-25 | €71.73 | €73.38 | €71.73 | €73.38 | 0 |
| 2026-02-24 | €72.49 | €72.49 | €71.14 | €71.14 | 0 |
| 2026-02-23 | €74.54 | €74.92 | €72.01 | €72.01 | 0 |
| 2026-02-20 | €74.52 | €74.60 | €74.18 | €74.29 | 0 |
| 2026-02-19 | €75.06 | €75.06 | €74.20 | €74.20 | 0 |
| 2026-02-18 | €74.00 | €74.88 | €74.00 | €74.88 | 0 |
| 2026-02-17 | €73.80 | €75.04 | €73.51 | €74.38 | 0 |
| 2026-02-16 | €73.08 | €73.48 | €73.08 | €73.48 | 0 |
| 2026-02-13 | €73.20 | €73.20 | €72.44 | €73.15 | 0 |
| 2026-02-12 | €75.33 | €75.33 | €72.89 | €72.89 | 0 |
| 2026-02-11 | €77.31 | €77.31 | €76.13 | €76.13 | 0 |
| 2026-02-10 | €79.29 | €79.61 | €78.04 | €78.04 | 0 |
| 2026-02-09 | €79.37 | €79.38 | €77.70 | €78.35 | 125 |
| 2026-02-06 | €77.70 | €79.33 | €77.70 | €79.33 | 0 |
| 2026-02-05 | €79.60 | €79.60 | €79.60 | €79.60 | 0 |
| 2026-02-04 | €78.19 | €79.60 | €78.19 | €79.60 | 0 |
| 2026-02-03 | €78.44 | €79.65 | €78.17 | €79.65 | 0 |
| 2026-02-02 | €75.78 | €77.91 | €75.78 | €77.91 | 0 |
| 2026-01-30 | €74.00 | €75.80 | €74.00 | €75.80 | 330 |
| 2026-01-29 | €73.81 | €74.75 | €73.81 | €74.75 | 0 |
| 2026-01-28 | €73.95 | €74.13 | €73.85 | €73.85 | 0 |
| 2026-01-27 | €74.41 | €74.41 | €73.47 | €73.47 | 0 |
| 2026-01-26 | €73.39 | €73.89 | €73.22 | €73.89 | 0 |
| 2026-01-23 | €75.05 | €75.05 | €73.49 | €73.49 | 0 |
| 2026-01-22 | €73.94 | €75.24 | €73.80 | €75.24 | 0 |
| 2026-01-21 | €74.13 | €74.22 | €73.71 | €73.71 | 0 |
| 2026-01-20 | €74.67 | €74.92 | €74.16 | €74.92 | 0 |
| 2026-01-19 | €76.34 | €76.34 | €75.86 | €76.15 | 0 |
| 2026-01-16 | €76.81 | €76.83 | €76.62 | €76.74 | 0 |
| 2026-01-15 | €76.63 | €76.88 | €76.63 | €76.68 | 0 |
| 2026-01-14 | €80.06 | €80.06 | €76.92 | €76.92 | 0 |
| 2026-01-13 | €81.57 | €81.69 | €81.23 | €81.23 | 0 |
| 2026-01-12 | €81.78 | €81.78 | €80.28 | €80.76 | 0 |
| 2026-01-09 | €82.28 | €82.30 | €82.04 | €82.28 | 0 |
| 2026-01-08 | €80.66 | €82.47 | €80.53 | €82.47 | 0 |
| 2026-01-07 | €82.54 | €82.54 | €80.65 | €80.65 | 0 |
| 2026-01-06 | €81.92 | €81.99 | €81.50 | €81.99 | 0 |
| 2026-01-05 | €81.05 | €82.92 | €81.05 | €82.92 | 0 |
| 2026-01-02 | €79.67 | €79.91 | €79.61 | €79.91 | 0 |
| 2025-12-30 | €80.49 | €80.68 | €80.45 | €80.45 | 0 |
| 2025-12-29 | €80.23 | €81.00 | €80.23 | €80.49 | 0 |
| 2025-12-23 | €79.83 | €80.16 | €79.83 | €80.16 | 0 |
| 2025-12-22 | €79.58 | €79.97 | €79.31 | €79.97 | 0 |
| 2025-12-19 | €78.07 | €78.92 | €78.07 | €78.92 | 0 |
| 2025-12-18 | €78.98 | €79.44 | €78.75 | €78.80 | 0 |
| 2025-12-17 | €78.91 | €79.14 | €78.91 | €79.14 | 0 |
| 2025-12-16 | €79.07 | €79.07 | €77.75 | €78.22 | 0 |
| 2025-12-15 | €78.80 | €79.55 | €78.80 | €79.18 | 20 |
| 2025-12-12 | €79.11 | €79.39 | €78.97 | €78.97 | 0 |
| 2025-12-11 | €77.43 | €78.40 | €77.18 | €78.40 | 0 |
| 2025-12-10 | €76.58 | €76.81 | €76.40 | €76.40 | 0 |
| 2025-12-09 | €77.44 | €77.44 | €77.20 | €77.44 | 0 |
| 2025-12-08 | €77.17 | €77.66 | €76.95 | €77.66 | 0 |
| 2025-12-05 | €77.43 | €77.50 | €77.30 | €77.45 | 0 |
| 2025-12-04 | €76.52 | €77.65 | €76.51 | €77.65 | 0 |
| 2025-12-03 | €74.46 | €75.18 | €74.07 | €75.18 | 0 |
| 2025-12-02 | €73.45 | €74.37 | €73.45 | €74.37 | 0 |
| 2025-12-01 | €73.60 | €73.95 | €73.47 | €73.95 | 0 |
| 2025-11-28 | €73.94 | €74.50 | €73.84 | €74.50 | 0 |
| 2025-11-27 | €73.85 | €73.85 | €73.68 | €73.71 | 0 |
| 2025-11-26 | €73.61 | €74.19 | €73.46 | €74.19 | 0 |
| 2025-11-25 | €73.41 | €73.41 | €72.96 | €72.96 | 0 |
| 2025-11-24 | €72.46 | €72.46 | €71.84 | €72.10 | 0 |
| 2025-11-21 | €71.94 | €72.02 | €71.80 | €71.89 | 0 |
| 2025-11-20 | €73.47 | €73.73 | €73.29 | €73.36 | 0 |
| 2025-11-19 | €72.47 | €73.24 | €72.47 | €73.24 | 0 |
| 2025-11-18 | €71.63 | €72.50 | €71.63 | €72.50 | 0 |
| 2025-11-17 | €73.46 | €73.46 | €72.87 | €72.87 | 0 |
| 2025-11-14 | €72.94 | €72.96 | €72.46 | €72.86 | 0 |
| 2025-11-13 | €74.61 | €74.61 | €73.51 | €73.51 | 0 |
| 2025-11-12 | €74.54 | €75.22 | €74.54 | €75.22 | 0 |
| 2025-11-11 | €74.47 | €74.47 | €74.36 | €74.36 | 0 |
| 2025-11-10 | €74.67 | €74.83 | €74.29 | €74.29 | 0 |
| 2025-11-07 | €74.31 | €74.48 | €72.76 | €72.76 | 0 |
| 2025-11-06 | €76.44 | €76.44 | €76.44 | €76.44 | 0 |
| 2025-11-05 | €75.86 | €76.44 | €75.86 | €76.44 | 0 |
| 2025-11-04 | €75.10 | €76.46 | €75.09 | €76.46 | 0 |
| 2025-11-03 | €75.59 | €76.02 | €75.59 | €75.64 | 0 |
| 2025-10-31 | €73.79 | €75.30 | €73.79 | €75.08 | 0 |
| 2025-10-30 | €74.17 | €75.19 | €73.98 | €75.19 | 0 |
| 2025-10-29 | €74.63 | €74.70 | €74.28 | €74.70 | 0 |
| 2025-10-28 | €74.71 | €74.81 | €74.14 | €74.14 | 0 |
| 2025-10-27 | €75.34 | €75.34 | €74.57 | €74.69 | 6 |
| 2025-10-24 | €73.08 | €74.58 | €72.81 | €74.58 | 0 |
| 2025-10-23 | €72.55 | €72.80 | €72.51 | €72.80 | 0 |
| 2025-10-22 | €73.32 | €73.32 | €72.51 | €72.51 | 0 |
| 2025-10-21 | €74.15 | €74.20 | €74.03 | €74.08 | 0 |
| 2025-10-20 | €71.80 | €73.52 | €71.60 | €73.52 | 0 |
| 2025-10-17 | €70.60 | €72.27 | €70.60 | €71.39 | 0 |
| 2025-10-16 | €74.46 | €74.60 | €73.59 | €73.59 | 0 |
| 2025-10-15 | €73.17 | €74.99 | €72.99 | €74.99 | 0 |
| 2025-10-14 | €68.47 | €72.78 | €68.47 | €72.78 | 0 |
| 2025-10-13 | €67.97 | €68.32 | €67.86 | €68.32 | 0 |
| 2025-10-10 | €68.92 | €69.24 | €68.34 | €68.34 | 0 |
| 2025-10-09 | €68.81 | €69.15 | €68.67 | €69.15 | 0 |