Anheuser-Busch InBev SA/NV (ABI) Price History
Daily open, high, low, close and volume for Anheuser-Busch InBev SA/NV (ABI) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €73.34 | €73.66 | €73.22 | €73.32 | 262,368 |
| 2026-10-16 | €72.46 | €73.92 | €72.16 | €73.92 | 1,346,482 |
| 2026-10-15 | €71.84 | €73.20 | €71.52 | €72.92 | 1,618,385 |
| 2026-10-14 | €70.20 | €71.14 | €70.13 | €71.02 | 1,545,981 |
| 2026-10-13 | €70.00 | €71.08 | €70.00 | €70.74 | 1,333,645 |
| 2026-10-12 | €69.04 | €69.84 | €69.00 | €69.72 | 1,247,117 |
| 2026-10-09 | €69.00 | €69.20 | €68.26 | €68.66 | 1,074,106 |
| 2026-10-08 | €66.84 | €68.68 | €66.62 | €68.44 | 1,705,363 |
| 2026-10-07 | €66.84 | €67.78 | €66.14 | €67.34 | 1,742,929 |
| 2026-10-06 | €66.52 | €67.66 | €66.42 | €67.56 | 1,677,792 |
| 2026-10-05 | €65.70 | €66.68 | €65.50 | €65.90 | 1,819,772 |
| 2026-10-02 | €64.98 | €66.08 | €64.86 | €64.88 | 1,606,942 |
| 2026-10-01 | €64.62 | €65.64 | €64.30 | €64.56 | 1,743,931 |
| 2026-09-30 | €65.76 | €66.28 | €65.22 | €65.32 | 2,166,782 |
| 2026-09-29 | €66.50 | €66.98 | €65.02 | €65.40 | 2,396,257 |
| 2026-09-28 | €68.36 | €69.04 | €67.44 | €67.56 | 2,024,520 |
| 2026-09-25 | €68.12 | €68.62 | €67.66 | €67.68 | 1,416,460 |
| 2026-09-24 | €68.00 | €68.60 | €67.90 | €68.30 | 1,389,357 |
| 2026-09-23 | €68.12 | €68.28 | €67.32 | €67.44 | 1,297,377 |
| 2026-09-22 | €67.84 | €69.32 | €67.84 | €68.34 | 1,532,952 |
| 2026-09-21 | €67.60 | €68.28 | €67.26 | €67.86 | 1,492,230 |
| 2026-09-18 | €68.00 | €68.18 | €67.02 | €67.60 | 4,496,014 |
| 2026-09-17 | €69.94 | €70.02 | €68.68 | €68.68 | 1,868,936 |
| 2026-09-16 | €69.20 | €69.84 | €68.56 | €69.04 | 1,991,773 |
| 2026-09-15 | €68.90 | €69.40 | €68.46 | €68.76 | 1,552,356 |
| 2026-09-14 | €67.48 | €69.52 | €67.48 | €69.02 | 2,168,400 |
| 2026-09-11 | €67.62 | €68.28 | €66.88 | €67.18 | 1,488,219 |
| 2026-09-10 | €67.32 | €68.04 | €67.04 | €67.14 | 1,627,033 |
| 2026-09-09 | €67.96 | €68.18 | €66.58 | €67.34 | 1,984,810 |
| 2026-09-08 | €67.98 | €69.74 | €67.82 | €68.76 | 1,926,298 |
| 2026-09-07 | €68.76 | €68.76 | €67.62 | €68.02 | 1,285,097 |
| 2026-09-04 | €68.62 | €69.76 | €68.22 | €69.04 | 1,560,654 |
| 2026-09-03 | €68.32 | €69.26 | €68.16 | €68.86 | 1,247,067 |
| 2026-09-02 | €68.20 | €68.68 | €67.44 | €68.64 | 1,313,368 |
| 2026-09-01 | €68.08 | €68.74 | €67.76 | €68.46 | 1,466,404 |
| 2026-08-31 | €68.78 | €69.14 | €68.28 | €68.28 | 2,449,383 |
| 2026-08-28 | €67.92 | €68.68 | €67.82 | €68.28 | 1,489,958 |
| 2026-08-27 | €67.22 | €67.64 | €67.06 | €67.26 | 1,576,069 |
| 2026-08-26 | €67.68 | €67.96 | €67.36 | €67.72 | 1,529,343 |
| 2026-08-25 | €67.90 | €68.06 | €67.18 | €67.44 | 1,543,398 |
| 2026-08-24 | €67.50 | €68.58 | €67.36 | €68.58 | 2,552,780 |
| 2026-08-21 | €66.46 | €67.24 | €66.44 | €67.16 | 2,390,775 |
| 2026-08-20 | €67.10 | €67.14 | €66.06 | €66.54 | 1,505,033 |
| 2026-08-19 | €66.72 | €67.00 | €66.18 | €66.50 | 1,831,281 |
| 2026-08-18 | €66.36 | €67.46 | €66.20 | €67.06 | 1,703,887 |
| 2026-08-17 | €68.32 | €68.42 | €66.96 | €67.02 | 1,257,895 |
| 2026-08-14 | €69.44 | €69.58 | €68.20 | €68.62 | 1,359,206 |
| 2026-08-13 | €68.82 | €69.90 | €68.54 | €69.64 | 1,630,088 |
| 2026-08-12 | €69.62 | €69.98 | €68.20 | €68.68 | 2,743,282 |
| 2026-08-11 | €71.90 | €72.06 | €69.60 | €69.94 | 2,676,039 |
| 2026-08-10 | €72.54 | €72.68 | €71.42 | €71.98 | 944,572 |
| 2026-08-07 | €73.26 | €73.56 | €72.86 | €72.86 | 1,248,234 |
| 2026-08-06 | €74.22 | €74.60 | €73.24 | €73.44 | 1,329,335 |
| 2026-08-05 | €73.20 | €74.06 | €72.64 | €73.94 | 1,271,155 |
| 2026-08-04 | €73.32 | €73.88 | €72.80 | €73.20 | 1,634,149 |
| 2026-08-03 | €73.80 | €74.18 | €72.78 | €73.48 | 1,662,994 |
| 2026-07-31 | €74.12 | €76.18 | €74.08 | €75.20 | 2,062,736 |
| 2026-07-30 | €72.76 | €74.14 | €71.08 | €73.76 | 2,445,112 |
| 2026-07-29 | €73.40 | €73.90 | €72.28 | €73.90 | 1,516,358 |
| 2026-07-28 | €71.22 | €73.72 | €71.22 | €73.42 | 1,915,338 |
| 2026-07-27 | €71.54 | €72.02 | €69.86 | €71.12 | 1,751,039 |
| 2026-07-24 | €70.92 | €71.76 | €70.76 | €71.64 | 909,343 |
| 2026-07-23 | €72.52 | €72.72 | €70.44 | €70.82 | 1,383,393 |
| 2026-07-22 | €72.18 | €73.56 | €71.86 | €72.52 | 1,586,319 |
| 2026-07-21 | €71.28 | €72.24 | €71.04 | €71.48 | 1,263,743 |
| 2026-07-20 | €70.10 | €71.42 | €69.84 | €71.18 | 917,889 |
| 2026-07-17 | €71.22 | €71.74 | €70.76 | €71.10 | 1,521,556 |
| 2026-07-16 | €69.80 | €70.84 | €69.12 | €70.72 | 1,316,441 |
| 2026-07-15 | €69.28 | €69.98 | €68.94 | €69.68 | 945,738 |
| 2026-07-14 | €69.30 | €70.14 | €68.78 | €69.74 | 1,005,192 |
| 2026-07-13 | €69.76 | €70.74 | €69.60 | €69.64 | 963,329 |
| 2026-07-10 | €69.34 | €69.80 | €69.00 | €69.66 | 956,409 |
| 2026-07-09 | €69.42 | €69.46 | €68.66 | €69.20 | 1,432,397 |
| 2026-07-08 | €69.78 | €70.36 | €69.48 | €69.72 | 1,322,893 |
| 2026-07-07 | €70.00 | €71.74 | €69.92 | €70.58 | 1,778,366 |
| 2026-07-06 | €71.44 | €72.10 | €69.16 | €69.46 | 2,268,087 |
| 2026-07-03 | €71.10 | €72.44 | €71.00 | €72.44 | 1,207,507 |
| 2026-07-02 | €71.24 | €71.94 | €70.84 | €71.12 | 2,746,485 |
| 2026-07-01 | €72.32 | €72.88 | €70.86 | €71.22 | 2,316,743 |
| 2026-06-30 | €73.12 | €73.62 | €72.52 | €72.66 | 3,309,156 |
| 2026-06-29 | €71.92 | €74.60 | €71.90 | €73.52 | 1,874,514 |
| 2026-06-26 | €74.00 | €74.68 | €73.80 | €74.68 | 2,541,085 |
| 2026-06-25 | €73.76 | €74.06 | €73.24 | €73.78 | 2,067,242 |
| 2026-06-24 | €73.00 | €74.44 | €72.80 | €74.44 | 2,865,742 |
| 2026-06-23 | €70.62 | €72.42 | €70.62 | €72.20 | 1,809,579 |
| 2026-06-22 | €69.98 | €71.06 | €69.72 | €70.84 | 1,834,833 |
| 2026-06-19 | €70.90 | €71.40 | €69.98 | €69.98 | 5,639,911 |
| 2026-06-18 | €70.34 | €71.02 | €69.24 | €70.42 | 2,780,393 |
| 2026-06-17 | €70.90 | €71.94 | €70.60 | €70.60 | 2,300,636 |
| 2026-06-16 | €70.84 | €71.28 | €70.16 | €71.18 | 2,244,824 |
| 2026-06-15 | €71.60 | €71.72 | €70.76 | €70.76 | 1,850,074 |
| 2026-06-12 | €71.26 | €71.52 | €70.84 | €71.28 | 1,656,502 |
| 2026-06-11 | €70.46 | €71.88 | €70.34 | €71.08 | 2,369,321 |
| 2026-06-10 | €70.00 | €70.74 | €69.82 | €70.44 | 2,445,330 |
| 2026-06-09 | €68.18 | €70.02 | €68.12 | €69.88 | 2,112,956 |
| 2026-06-08 | €67.84 | €67.96 | €67.34 | €67.88 | 1,566,036 |
| 2026-06-05 | €67.36 | €68.00 | €67.30 | €67.70 | 1,638,280 |
| 2026-06-04 | €68.70 | €68.82 | €67.56 | €67.56 | 1,637,595 |
| 2026-06-03 | €69.64 | €70.10 | €68.48 | €68.60 | 1,681,764 |
| 2026-06-02 | €69.06 | €69.86 | €68.88 | €69.76 | 1,419,994 |
| 2026-06-01 | €68.94 | €69.70 | €68.74 | €69.24 | 1,850,606 |
| 2026-05-29 | €70.62 | €70.94 | €68.42 | €69.00 | 9,217,209 |
| 2026-05-28 | €71.78 | €72.02 | €70.86 | €71.04 | 1,464,766 |
| 2026-05-27 | €70.98 | €72.48 | €70.82 | €72.40 | 1,773,730 |
| 2026-05-26 | €71.90 | €72.30 | €70.78 | €70.80 | 1,439,839 |
| 2026-05-25 | €72.00 | €72.30 | €71.62 | €72.28 | 896,948 |
| 2026-05-22 | €71.70 | €72.30 | €71.50 | €71.90 | 1,697,666 |
| 2026-05-21 | €70.76 | €71.76 | €70.76 | €71.42 | 1,731,453 |
| 2026-05-20 | €70.00 | €71.36 | €69.34 | €71.16 | 1,777,516 |
| 2026-05-19 | €70.12 | €70.54 | €69.60 | €70.22 | 1,816,266 |
| 2026-05-18 | €69.14 | €69.88 | €68.94 | €69.62 | 1,777,365 |
| 2026-05-15 | €69.08 | €69.64 | €68.68 | €69.52 | 2,564,395 |
| 2026-05-14 | €68.56 | €69.84 | €68.54 | €69.68 | 1,858,632 |
| 2026-05-13 | €67.70 | €68.54 | €67.68 | €68.54 | 1,907,259 |
| 2026-05-12 | €67.70 | €68.10 | €67.00 | €68.00 | 1,738,878 |
| 2026-05-11 | €67.50 | €68.40 | €67.44 | €67.82 | 1,287,478 |
| 2026-05-08 | €67.50 | €68.08 | €67.42 | €67.80 | 1,028,113 |
| 2026-05-07 | €66.08 | €69.32 | €65.50 | €67.80 | 2,015,015 |
| 2026-05-06 | €68.50 | €70.36 | €67.86 | €70.36 | 2,995,722 |
| 2026-05-05 | €67.40 | €69.26 | €66.62 | €69.04 | 3,016,269 |
| 2026-05-04 | €64.62 | €64.62 | €63.12 | €63.14 | 2,022,884 |
| 2026-04-30 | €62.16 | €64.56 | €62.08 | €64.40 | 2,522,899 |
| 2026-04-29 | €63.92 | €64.02 | €62.18 | €62.60 | 1,939,739 |
| 2026-04-28 | €62.82 | €63.84 | €62.76 | €63.84 | 2,148,471 |
| 2026-04-27 | €61.76 | €62.98 | €61.76 | €62.62 | 1,365,169 |
| 2026-04-24 | €61.70 | €62.44 | €61.66 | €62.16 | 1,655,691 |
| 2026-04-23 | €61.50 | €61.92 | €60.68 | €61.92 | 1,695,931 |
| 2026-04-22 | €62.24 | €62.62 | €61.86 | €62.12 | 1,457,975 |
| 2026-04-21 | €63.62 | €63.74 | €62.28 | €62.58 | 1,693,908 |
| 2026-04-20 | €64.00 | €64.36 | €63.72 | €64.06 | 1,641,017 |
| 2026-04-17 | €64.18 | €64.92 | €63.60 | €64.58 | 1,969,098 |
| 2026-04-16 | €63.96 | €64.82 | €63.80 | €64.16 | 1,835,995 |
| 2026-04-15 | €63.96 | €64.44 | €63.72 | €64.06 | 2,157,281 |
| 2026-04-14 | €64.10 | €64.62 | €63.76 | €64.30 | 1,861,748 |
| 2026-04-13 | €64.14 | €64.28 | €63.60 | €63.86 | 1,870,889 |
| 2026-04-10 | €63.96 | €64.78 | €63.76 | €64.44 | 1,807,905 |
| 2026-04-09 | €63.90 | €63.90 | €62.52 | €63.66 | 2,188,897 |
| 2026-04-08 | €63.00 | €64.06 | €62.76 | €63.60 | 2,783,240 |
| 2026-04-07 | €62.34 | €62.80 | €61.46 | €61.62 | 2,181,929 |
| 2026-04-02 | €60.90 | €61.88 | €60.78 | €61.50 | 2,022,953 |
| 2026-04-01 | €60.74 | €60.84 | €59.94 | €60.74 | 1,907,015 |
| 2026-03-31 | €60.14 | €60.70 | €59.56 | €59.72 | 2,149,485 |
| 2026-03-30 | €59.00 | €59.82 | €58.60 | €59.82 | 1,739,309 |
| 2026-03-27 | €59.30 | €59.32 | €58.20 | €59.02 | 1,635,084 |
| 2026-03-26 | €59.72 | €60.22 | €59.36 | €59.42 | 1,950,472 |
| 2026-03-25 | €59.74 | €59.76 | €58.98 | €59.76 | 1,668,264 |
| 2026-03-24 | €59.10 | €59.24 | €58.52 | €58.98 | 1,484,437 |
| 2026-03-23 | €58.28 | €60.38 | €57.88 | €59.00 | 2,847,232 |
| 2026-03-20 | €60.58 | €60.90 | €58.82 | €59.16 | 4,497,568 |
| 2026-03-19 | €60.66 | €60.92 | €60.26 | €60.34 | 2,323,918 |
| 2026-03-18 | €63.00 | €63.02 | €61.40 | €61.68 | 2,639,893 |
| 2026-03-17 | €63.30 | €63.88 | €63.30 | €63.44 | 1,456,166 |
| 2026-03-16 | €62.62 | €64.02 | €62.60 | €63.66 | 1,173,407 |
| 2026-03-13 | €62.02 | €64.06 | €61.96 | €63.76 | 1,859,763 |
| 2026-03-12 | €62.64 | €62.96 | €62.08 | €62.62 | 1,491,032 |
| 2026-03-11 | €62.64 | €63.38 | €62.38 | €62.68 | 1,679,807 |
| 2026-03-10 | €62.74 | €63.34 | €62.24 | €63.32 | 1,828,703 |
| 2026-03-09 | €61.72 | €62.70 | €61.50 | €62.58 | 1,880,254 |
| 2026-03-06 | €63.46 | €63.64 | €62.32 | €63.14 | 2,519,869 |
| 2026-03-05 | €64.46 | €65.18 | €63.90 | €64.00 | 1,697,122 |
| 2026-03-04 | €65.60 | €66.22 | €64.18 | €64.48 | 1,904,755 |
| 2026-03-03 | €66.10 | €66.70 | €65.00 | €65.60 | 2,303,069 |
| 2026-03-02 | €67.94 | €67.96 | €66.98 | €67.28 | 1,891,774 |
| 2026-02-27 | €67.34 | €68.82 | €67.24 | €68.82 | 3,482,764 |
| 2026-02-26 | €67.00 | €67.48 | €66.70 | €67.42 | 1,500,436 |
| 2026-02-25 | €68.20 | €68.20 | €66.46 | €67.22 | 2,531,280 |
| 2026-02-24 | €67.80 | €68.32 | €67.58 | €68.30 | 1,936,847 |
| 2026-02-23 | €66.52 | €67.76 | €66.50 | €67.76 | 2,207,904 |
| 2026-02-20 | €67.10 | €67.14 | €66.30 | €66.92 | 2,944,886 |
| 2026-02-19 | €66.62 | €66.72 | €65.84 | €66.66 | 2,254,547 |
| 2026-02-18 | €67.06 | €67.54 | €66.26 | €67.54 | 2,192,060 |
| 2026-02-17 | €67.00 | €67.68 | €66.54 | €67.06 | 1,937,607 |
| 2026-02-16 | €67.00 | €67.26 | €66.20 | €67.20 | 1,537,452 |
| 2026-02-13 | €67.50 | €67.88 | €66.58 | €67.68 | 2,951,731 |
| 2026-02-12 | €65.90 | €68.64 | €65.52 | €68.54 | 3,484,641 |
| 2026-02-11 | €63.30 | €64.88 | €63.14 | €64.86 | 2,447,722 |
| 2026-02-10 | €63.02 | €63.62 | €62.28 | €63.48 | 1,727,077 |
| 2026-02-09 | €63.74 | €64.04 | €63.40 | €63.66 | 2,217,787 |
| 2026-02-06 | €63.94 | €64.58 | €63.66 | €64.26 | 2,285,146 |
| 2026-02-05 | €63.12 | €64.02 | €62.70 | €64.02 | 3,149,411 |
| 2026-02-04 | €62.02 | €63.70 | €61.66 | €63.60 | 1,931,085 |
| 2026-02-03 | €61.34 | €62.32 | €60.98 | €62.32 | 1,491,366 |
| 2026-02-02 | €60.52 | €61.88 | €60.52 | €61.12 | 1,610,199 |
| 2026-01-30 | €59.64 | €60.40 | €59.38 | €60.08 | 1,844,169 |
| 2026-01-29 | €59.06 | €59.90 | €58.88 | €59.64 | 1,669,946 |
| 2026-01-28 | €58.46 | €59.18 | €58.00 | €58.72 | 1,568,783 |
| 2026-01-27 | €58.56 | €58.82 | €58.24 | €58.82 | 1,443,155 |
| 2026-01-26 | €59.00 | €59.44 | €58.94 | €59.00 | 836,059 |
| 2026-01-23 | €59.02 | €59.28 | €58.76 | €58.88 | 890,882 |
| 2026-01-22 | €59.08 | €59.50 | €58.80 | €59.32 | 947,381 |
| 2026-01-21 | €58.54 | €59.32 | €58.52 | €58.68 | 1,470,926 |
| 2026-01-20 | €58.98 | €58.98 | €58.02 | €58.50 | 1,504,925 |
| 2026-01-19 | €58.86 | €59.44 | €58.12 | €58.70 | 1,126,645 |
| 2026-01-16 | €59.32 | €59.83 | €58.78 | €59.08 | 1,872,797 |
| 2026-01-15 | €59.00 | €59.94 | €58.88 | €59.26 | 1,882,757 |
| 2026-01-14 | €58.12 | €59.14 | €58.12 | €58.96 | 2,420,590 |
| 2026-01-13 | €57.20 | €57.66 | €56.84 | €57.38 | 1,308,635 |
| 2026-01-12 | €56.00 | €57.08 | €55.86 | €57.08 | 1,712,142 |
| 2026-01-09 | €55.60 | €56.70 | €55.60 | €56.56 | 1,427,968 |
| 2026-01-08 | €54.38 | €56.56 | €54.16 | €55.86 | 2,684,756 |
| 2026-01-07 | €54.46 | €55.56 | €54.14 | €54.44 | 1,668,739 |
| 2026-01-06 | €53.60 | €54.94 | €53.30 | €54.94 | 1,370,949 |
| 2026-01-05 | €54.30 | €54.66 | €53.42 | €53.98 | 1,179,729 |
| 2026-01-02 | €54.28 | €54.80 | €53.86 | €54.40 | 1,192,193 |
| 2025-12-31 | €54.94 | €54.94 | €54.74 | €54.90 | 445,277 |
| 2025-12-30 | €54.40 | €55.04 | €54.38 | €54.92 | 914,886 |
| 2025-12-29 | €54.26 | €55.12 | €54.26 | €54.88 | 1,060,583 |
| 2025-12-24 | €53.98 | €54.48 | €53.90 | €54.38 | 218,817 |
| 2025-12-23 | €53.96 | €54.50 | €53.92 | €54.26 | 1,192,707 |
| 2025-12-22 | €54.44 | €54.80 | €53.66 | €54.12 | 1,501,718 |
| 2025-12-19 | €55.10 | €55.68 | €55.06 | €55.48 | 2,853,493 |
| 2025-12-18 | €55.80 | €56.16 | €54.64 | €55.34 | 1,689,265 |
| 2025-12-17 | €54.54 | €55.76 | €54.46 | €55.58 | 2,346,155 |
| 2025-12-16 | €54.78 | €55.42 | €54.58 | €54.86 | 2,190,908 |
| 2025-12-15 | €54.48 | €55.60 | €54.24 | €54.98 | 4,045,818 |
| 2025-12-12 | €53.40 | €54.48 | €53.06 | €54.14 | 1,504,458 |
| 2025-12-11 | €52.52 | €54.16 | €52.52 | €54.12 | 1,747,599 |
| 2025-12-10 | €51.80 | €53.10 | €51.66 | €53.00 | 2,112,510 |
| 2025-12-09 | €52.20 | €52.60 | €51.76 | €51.98 | 1,699,509 |
| 2025-12-08 | €52.30 | €52.52 | €51.60 | €51.76 | 1,420,126 |
| 2025-12-05 | €52.52 | €52.92 | €52.22 | €52.72 | 1,362,809 |
| 2025-12-04 | €53.02 | €53.14 | €52.54 | €52.54 | 1,736,876 |
| 2025-12-03 | €52.92 | €53.98 | €52.86 | €53.04 | 1,078,041 |
| 2025-12-02 | €53.70 | €53.88 | €52.94 | €53.06 | 1,192,354 |
| 2025-12-01 | €52.78 | €53.70 | €52.78 | €53.70 | 1,221,477 |
| 2025-11-28 | €53.06 | €53.64 | €53.02 | €53.02 | 1,736,898 |
| 2025-11-27 | €53.48 | €54.08 | €53.44 | €53.72 | 1,077,464 |
| 2025-11-26 | €54.02 | €54.06 | €53.30 | €53.42 | 1,580,505 |
| 2025-11-25 | €54.22 | €54.70 | €54.02 | €54.50 | 1,458,935 |
| 2025-11-24 | €54.58 | €54.58 | €53.78 | €53.86 | 3,853,115 |
| 2025-11-21 | €52.84 | €54.62 | €52.80 | €54.40 | 1,656,322 |
| 2025-11-20 | €52.92 | €53.02 | €52.42 | €52.84 | 1,452,969 |
| 2025-11-19 | €52.92 | €53.30 | €52.68 | €52.90 | 1,436,872 |
| 2025-11-18 | €53.22 | €53.30 | €52.62 | €52.62 | 1,314,232 |
| 2025-11-17 | €54.74 | €54.84 | €53.82 | €53.92 | 1,134,246 |
| 2025-11-14 | €55.50 | €55.68 | €54.70 | €54.72 | 1,286,794 |
| 2025-11-13 | €55.86 | €56.16 | €55.34 | €55.72 | 1,643,145 |
| 2025-11-12 | €56.00 | €56.14 | €55.70 | €56.14 | 1,894,606 |
| 2025-11-11 | €54.68 | €55.96 | €54.68 | €55.84 | 1,984,905 |
| 2025-11-10 | €54.56 | €54.76 | €54.18 | €54.52 | 1,466,027 |
| 2025-11-07 | €54.72 | €54.80 | €53.84 | €54.46 | 1,690,400 |
| 2025-11-06 | €54.56 | €54.66 | €54.06 | €54.46 | 1,931,719 |
| 2025-11-05 | €53.92 | €54.76 | €53.80 | €54.44 | 1,455,874 |
| 2025-11-04 | €52.66 | €54.10 | €52.56 | €54.10 | 1,553,121 |
| 2025-11-03 | €52.64 | €53.48 | €52.34 | €53.06 | 1,901,600 |
| 2025-10-31 | €52.38 | €53.22 | €52.08 | €52.90 | 1,614,921 |
| 2025-10-30 | €55.00 | €55.12 | €51.60 | €51.86 | 2,467,263 |
| 2025-10-29 | €52.88 | €53.48 | €52.88 | €52.98 | 1,528,490 |
| 2025-10-28 | €52.70 | €53.20 | €52.38 | €53.14 | 1,236,668 |
| 2025-10-27 | €52.70 | €52.88 | €52.34 | €52.86 | 929,684 |
| 2025-10-24 | €52.94 | €53.02 | €52.48 | €52.76 | 715,161 |
| 2025-10-23 | €53.30 | €53.30 | €52.66 | €52.86 | 899,250 |
| 2025-10-22 | €53.68 | €53.68 | €52.88 | €53.56 | 1,157,172 |
| 2025-10-21 | €53.20 | €53.44 | €52.84 | €53.14 | 1,081,159 |
| 2025-10-20 | €52.70 | €53.56 | €52.64 | €53.48 | 959,077 |
| 2025-10-17 | €52.60 | €53.44 | €52.36 | €53.36 | 1,462,874 |
| 2025-10-16 | €51.80 | €52.90 | €51.64 | €52.90 | 1,528,088 |
| 2025-10-15 | €51.98 | €52.24 | €51.82 | €52.00 | 1,275,527 |
| 2025-10-14 | €51.46 | €52.00 | €51.16 | €51.34 | 926,808 |
| 2025-10-13 | €51.56 | €51.56 | €51.02 | €51.22 | 977,693 |
| 2025-10-10 | €51.70 | €51.94 | €51.20 | €51.36 | 1,324,274 |
| 2025-10-09 | €50.14 | €51.28 | €50.10 | €51.10 | 1,144,469 |