Skip to content
BRUSSELS stocks: 193Advancing: 42Declining: 94Currency: EUR
Open Tradzy

All Belgium Stocks (BRUSSELS)

Every BRUSSELS stock we track, A to Z, with today's share price and how it moved. 193 stocks in EUR.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABIAnheuser-Busch InBev SA/NV€74.360.79%7.66%–1,507,701Analyze
2ABABOABO-Group Environment NV€3.002.60%9.44%13.30%1,517Analyze
3ACACCBAccentis N.V.€0.02550.00%1.96%3.70%20,338Analyze
4ACACKBAckermans & Van Haaren NV€261.400.61%0.31%–22,363Analyze
5AEAEDAedifica NV/SA€62.850.80%1.05%4.79%104,678Analyze
6AGAGFBAgfa-Gevaert NV€0.40850.85%12.97%3.10%120,622Analyze
7AGAGSageas SA/NV€74.050.89%1.09%3.20%226,699Analyze
8ALALEMSEuropean Medical Solutions€3.688.91%0.00%0.00%7Analyze
9ARARGXargenx SE€780.206.91%8.57%10.12%135,789Analyze
10ASASCEAscencio SA€52.400.57%0.19%1.70%5,151Analyze
11ATATEBAtenor SA€0.99800.40%3.30%6.82%15,902Analyze
12AZAZEAzelis Group NV€13.022.11%8.87%3.86%228,114Analyze
13B2B271BELG0.6%4DEC26€99.650.00%––15,013Analyze
14B2B273BELG0.7%4JUN2027€99.080.01%––8,009Analyze
15B2B278BELG0.65%4SEP28€94.250.00%––7,200Analyze
16B2B280BELG0.7%4JUN2027€98.140.00%––1,400Analyze
17B2B284BELG1.7%4SEP2032€88.320.14%––6,009Analyze
18B2B285BELG2%4DEC2027€99.000.25%––204Analyze
19B2B288BELG3%4MAR2033€94.000.00%––25,009Analyze
20B2B291OLO5,5%28MAR28€103.090.04%––50,002Analyze
21B3B304OLO5%28MAR35€105.620.33%––20,006Analyze
22B3B320OLO4,25%28MAR41€95.800.16%––23,005Analyze
23B3B326OLO4%28MAR32€100.710.22%––50,004Analyze
24B3B331OLO3.75%22JUN45€86.460.29%––10,004Analyze
25B3B333OLO3%22JUN34€92.910.84%––3,001Analyze
26B3B335OLO1%22JUN31€88.340.16%––2,252Analyze
27B3B336BELG1.9%22JUN36€76.530.34%––13,004Analyze
28B3B338OLO1.6%22JUN47€57.550.29%––20,011Analyze
29B3B340OLO2.15%22JUN66€51.800.25%––6,015Analyze
30B3B341OLO0.8%22JUN2027€98.610.02%––8,004Analyze
31B3B343OLO2.25%22JUN2057€56.960.19%––5,207Analyze
32B3B344OLO1.45%22JUN2037€75.260.41%––32,008Analyze
33B3B345OLO0.8%22JUN2028€96.100.02%––100,000Analyze
34B3B346OLO1.25%22APR2033€85.400.27%––5,000Analyze
35B3B347OLO0.9%22JUN2029€93.730.05%––40,005Analyze
36B3B348OLO1.7%22JUN2050€55.110.36%––26,081Analyze
37B3B349OLO0.1%22JUN2030€88.120.43%––31,000Analyze
38B3B350OLO0.4%22JUN2040€57.400.17%––4,345Analyze
39B3B351OLO0%22OCT2027€97.010.04%––430,800Analyze
40B3B352OLO0%22OCT2031€83.000.00%––1,649,900Analyze
41B3B353OLO0.65%22JUN2071€27.070.11%––15,010Analyze
42B3B354OLO0.35%22JUN2032€82.100.24%––54,000Analyze
43B3B355OLO1.4%22JUN2053€47.701.61%––100Analyze
44B3B356OLO2.75%22APR2039€82.870.32%––3,013Analyze
45B3B357OLO3%22JUN2033€94.410.26%––341Analyze
46B3B358OLO3.3%22JUN2054€74.580.32%––50,050Analyze
47BABANIBanimmo SA€2.980.67%0.00%1.33%1Analyze
48BABANQBanqup Group SA€1.0213.25%22.25%20.79%45,943Analyze
49BABARBarco NV€6.1714.72%1.81%5.80%699,533Analyze
50BEBE0000359688OLO3.45%22JUN2043€84.580.27%––2,059Analyze
51BEBE0000360694OLO2.85%22OCT2034€91.410.35%––9,006Analyze
52BEBE0000361700OLO3.5%22JUN2055€76.980.19%––5,017Analyze
53BEBE0000362716OLO2.7%22OCT2029€97.750.12%––2,512Analyze
54BEBE0000363722OLO3.1%22JUN2035€92.010.34%––10,028Analyze
55BEBE0000364738OLO3.45%22JUN20242€85.400.25%––2,759Analyze
56BEBE0000365743BELGIUM FX 2.6% OCT30 EUR€96.040.17%––4,061Analyze
57BEBE0000366758BELGIUM FX 3.4% JUN36 EUR€93.050.00%––168,000Analyze
58BEBE0000367764BELGIUM FX 4.35% JUN56 EUR€89.400.16%––7,002Analyze
59BEBE0000368770BELGIUM FX 3.1% AUG31 EUR€96.910.21%––10,005Analyze
60BEBE0002654359POMRY3.75%19JUN27€68.950.00%––16,000Analyze
61BEBE0002658392GIMV3.5%5JUL31€98.750.00%––1,000Analyze
62BEBE0002660414KINEPO3.25%18DEC26€99.240.00%––100,101Analyze
63BEBE0002669506BELFI0.01%1OCT29€90.810.08%––396Analyze
64BEBE0002673540BEKAER2.75%25OCT26€99.890.00%––25,008Analyze
65BEBE0002684653INGBEL0.01%20FEB30€89.340.10%––397Analyze
66BEBE0002735166BEKAER2.75%23OCT27€98.660.00%––59,003Analyze
67BEBE0002737188ATENO3.875%23OCT26€98.600.00%––3,003Analyze
68BEBE0002751320LALORRAIN3%15DEC27€96.050.00%––1,004Analyze
69BEBE0002775568ATENO3.5%19MAR2027€90.040.00%––11,000Analyze
70BEBE0002827088IMMOBEL3%12MAY28€97.000.65%––15,000Analyze
71BEBE0002867480VDMOORTE5.6%4JUL29€100.690.27%––7,000Analyze
72BEBE0002920016COLRUY4.25%21FEB28€100.820.17%––28,000Analyze
73BEBE0022780820VDK BANK€3,100.000.00%––2Analyze
74BEBE0172505399BNP Paribas Fortis SA/NV€33.000.00%9.34%9.34%244Analyze
75BEBE0312817894BELGIUM ZC OCT26 EUR€100.100.00%––289Analyze
76BEBE0390105683BELFI2.875%12FEB31€97.990.14%––398Analyze
77BEBE0390159250WORXINV5.1%16OCT30€101.700.25%––43,000Analyze
78BEBE0390219856KBCGROEP FX 6% PERPETUAL SUB CA€101.920.16%––400Analyze
79BEBE0390245141INGBELGIUM FX 2.75% AUG32 EUR€95.380.19%––345Analyze
80BEBE0390267368KINEPOLISGRO FX 5% DEC30 EUR€102.020.00%––4,000Analyze
81BEBE0390354265INGBELGIUM FX 3% SEP31 EUR€97.520.15%––110Analyze
82BEBE0941243520ALIAXIS€16.500.00%––3,862Analyze
83BEBE0941244536ETEX€13.900.00%––720Analyze
84BEBE0944264663SCR - SIBELCO€4,020.000.50%––30Analyze
85BEBE3871290206BELG3%4JUN2033€92.440.00%––300Analyze
86BEBE3871292228BELG2.6%11DEC2028€97.350.00%––15,000Analyze
87BEBE3871293234BELG2.9%11DEC2031€97.100.00%––10,500Analyze
88BEBE3871295254BELG2.5%4MAR2027€99.570.00%––75,000Analyze
89BEBE3871297276BELG2.8%4JUN2032€93.820.14%––2,001Analyze
90BEBE3871307372BELGIUM FX 3.2% SEP35 EUR€92.670.00%––6,005Analyze
91BEBE3871311416BE3871311416.BR€92.081.58%––4,001Analyze
92BEBE3871314444BELGIUM FX 2.75% SEP27 EUR€99.950.00%––62,900Analyze
93BEBE6264882406IMBAKIN HOLDING€0.01250.00%––209Analyze
94BEBE6367654892GLUECOM5.2%15SEP30€100.000.00%––11,000Analyze
95BEBEKBNV Bekaert SA€39.100.00%2.04%6.94%25,184Analyze
96BEBELYSBelysse Group NV€0.37000.00%8.14%26.02%2,104Analyze
97BNBNBBanque nationale de Belgique SA€342.001.72%2.56%6.54%43Analyze
98BPBPOSTbpost NV/SA€1.092.15%0.00%10.00%190,614Analyze
99BRBREBBrederode SA€96.800.51%1.80%5.21%9,536Analyze
100BTBTLSBiotalys NV€1.680.00%6.91%11.76%5,101Analyze
Showing 1 - 100 out of 193