Ackermans & Van Haaren NV (ACKB) Price History
Daily open, high, low, close and volume for Ackermans & Van Haaren NV (ACKB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €261.40 | €261.40 | €259.60 | €261.20 | 23,795 |
| 2026-10-16 | €262.00 | €263.60 | €260.80 | €263.00 | 22,918 |
| 2026-10-15 | €262.00 | €264.40 | €259.20 | €260.20 | 29,542 |
| 2026-10-14 | €264.00 | €265.40 | €262.60 | €263.00 | 18,926 |
| 2026-10-13 | €262.00 | €264.40 | €262.00 | €263.20 | 20,268 |
| 2026-10-12 | €261.00 | €263.40 | €261.00 | €262.00 | 20,875 |
| 2026-10-09 | €261.20 | €263.20 | €260.20 | €260.40 | 25,560 |
| 2026-10-08 | €254.80 | €259.20 | €252.40 | €258.60 | 29,548 |
| 2026-10-07 | €260.00 | €262.00 | €256.00 | €256.20 | 24,638 |
| 2026-10-06 | €260.40 | €262.60 | €259.00 | €262.00 | 26,050 |
| 2026-10-05 | €262.20 | €263.20 | €258.40 | €260.80 | 22,235 |
| 2026-10-02 | €262.00 | €264.20 | €260.40 | €262.60 | 25,049 |
| 2026-10-01 | €262.40 | €262.60 | €259.80 | €260.20 | 28,425 |
| 2026-09-30 | €268.00 | €269.40 | €264.20 | €264.60 | 23,611 |
| 2026-09-29 | €269.60 | €270.80 | €266.80 | €267.80 | 28,856 |
| 2026-09-28 | €270.20 | €273.00 | €269.80 | €269.80 | 22,106 |
| 2026-09-25 | €270.20 | €272.40 | €268.80 | €270.00 | 20,690 |
| 2026-09-24 | €269.60 | €271.20 | €268.00 | €269.00 | 20,395 |
| 2026-09-23 | €272.80 | €273.00 | €268.20 | €270.40 | 32,025 |
| 2026-09-22 | €274.40 | €276.80 | €272.40 | €272.40 | 31,045 |
| 2026-09-21 | €273.20 | €277.00 | €272.80 | €274.60 | 18,231 |
| 2026-09-18 | €274.00 | €274.00 | €271.20 | €271.40 | 82,081 |
| 2026-09-17 | €273.40 | €276.40 | €273.40 | €274.00 | 21,602 |
| 2026-09-16 | €270.20 | €274.60 | €270.20 | €273.20 | 23,712 |
| 2026-09-15 | €266.40 | €270.60 | €264.60 | €269.40 | 26,619 |
| 2026-09-14 | €270.20 | €270.20 | €267.60 | €267.80 | 23,394 |
| 2026-09-11 | €268.80 | €273.20 | €268.80 | €272.00 | 21,925 |
| 2026-09-10 | €268.80 | €270.00 | €266.40 | €268.20 | 24,928 |
| 2026-09-09 | €274.40 | €275.40 | €268.00 | €269.60 | 28,399 |
| 2026-09-08 | €272.60 | €275.60 | €271.80 | €275.60 | 24,084 |
| 2026-09-07 | €276.60 | €277.20 | €274.20 | €274.80 | 33,798 |
| 2026-09-04 | €275.40 | €281.40 | €274.00 | €280.60 | 34,177 |
| 2026-09-03 | €267.40 | €273.00 | €266.00 | €272.60 | 36,626 |
| 2026-09-02 | €271.00 | €272.60 | €268.00 | €268.00 | 25,859 |
| 2026-09-01 | €273.00 | €273.20 | €268.80 | €271.80 | 26,343 |
| 2026-08-31 | €276.00 | €276.60 | €268.60 | €273.40 | 46,648 |
| 2026-08-28 | €272.00 | €280.80 | €272.00 | €279.20 | 63,543 |
| 2026-08-27 | €262.60 | €262.60 | €257.40 | €258.00 | 27,941 |
| 2026-08-26 | €260.00 | €264.60 | €260.00 | €262.40 | 34,142 |
| 2026-08-25 | €257.80 | €259.60 | €257.00 | €257.60 | 25,083 |
| 2026-08-24 | €257.60 | €259.40 | €257.00 | €257.20 | 23,243 |
| 2026-08-21 | €257.20 | €259.80 | €256.00 | €257.40 | 42,014 |
| 2026-08-20 | €259.60 | €259.80 | €257.00 | €257.20 | 20,350 |
| 2026-08-19 | €260.00 | €261.60 | €259.00 | €259.80 | 26,268 |
| 2026-08-18 | €261.00 | €262.20 | €259.40 | €260.40 | 35,931 |
| 2026-08-17 | €264.60 | €265.40 | €261.40 | €262.00 | 22,616 |
| 2026-08-14 | €263.60 | €264.80 | €262.20 | €264.20 | 24,894 |
| 2026-08-13 | €264.40 | €265.00 | €263.40 | €263.40 | 24,400 |
| 2026-08-12 | €265.00 | €267.00 | €263.20 | €264.00 | 20,446 |
| 2026-08-11 | €265.40 | €266.00 | €263.60 | €264.00 | 18,952 |
| 2026-08-10 | €264.60 | €266.20 | €263.40 | €265.60 | 22,183 |
| 2026-08-07 | €268.00 | €268.00 | €264.60 | €264.80 | 27,419 |
| 2026-08-06 | €270.20 | €271.40 | €268.00 | €268.00 | 24,598 |
| 2026-08-05 | €271.80 | €272.40 | €270.20 | €270.20 | 18,992 |
| 2026-08-04 | €272.00 | €273.40 | €270.60 | €270.60 | 21,914 |
| 2026-08-03 | €271.20 | €273.20 | €268.80 | €270.20 | 21,809 |
| 2026-07-31 | €271.00 | €273.40 | €269.00 | €269.20 | 35,189 |
| 2026-07-30 | €263.20 | €270.00 | €263.20 | €270.00 | 26,667 |
| 2026-07-29 | €262.20 | €263.60 | €261.40 | €263.40 | 30,784 |
| 2026-07-28 | €263.40 | €264.40 | €260.40 | €263.20 | 32,503 |
| 2026-07-27 | €267.40 | €268.20 | €262.80 | €263.00 | 32,319 |
| 2026-07-24 | €266.00 | €267.80 | €265.00 | €265.80 | 24,540 |
| 2026-07-23 | €269.80 | €269.80 | €265.20 | €266.00 | 22,932 |
| 2026-07-22 | €268.40 | €271.00 | €267.20 | €269.80 | 23,942 |
| 2026-07-21 | €267.80 | €270.40 | €267.40 | €268.60 | 26,274 |
| 2026-07-20 | €267.40 | €270.40 | €266.60 | €267.60 | 23,726 |
| 2026-07-17 | €270.40 | €271.20 | €266.80 | €268.20 | 27,014 |
| 2026-07-16 | €274.20 | €275.40 | €269.40 | €271.00 | 23,525 |
| 2026-07-15 | €272.60 | €275.60 | €272.40 | €273.60 | 33,493 |
| 2026-07-14 | €266.00 | €269.60 | €265.20 | €268.80 | 23,930 |
| 2026-07-13 | €266.40 | €268.40 | €264.60 | €267.60 | 20,309 |
| 2026-07-10 | €269.40 | €269.60 | €266.60 | €268.00 | 17,126 |
| 2026-07-09 | €269.20 | €270.80 | €268.20 | €269.40 | 23,862 |
| 2026-07-08 | €272.00 | €272.80 | €266.50 | €266.60 | 23,403 |
| 2026-07-07 | €279.20 | €279.40 | €274.00 | €274.00 | 20,259 |
| 2026-07-06 | €283.00 | €283.00 | €278.60 | €279.20 | 24,516 |
| 2026-07-03 | €280.60 | €284.80 | €280.20 | €283.20 | 15,891 |
| 2026-07-02 | €278.60 | €281.20 | €277.00 | €280.60 | 26,832 |
| 2026-07-01 | €285.40 | €285.40 | €277.80 | €278.80 | 27,917 |
| 2026-06-30 | €282.40 | €287.20 | €282.40 | €285.80 | 29,383 |
| 2026-06-29 | €284.60 | €284.60 | €280.40 | €282.00 | 24,752 |
| 2026-06-26 | €286.20 | €287.00 | €284.20 | €284.80 | 28,030 |
| 2026-06-25 | €286.20 | €289.20 | €284.80 | €287.00 | 26,779 |
| 2026-06-24 | €287.20 | €287.40 | €284.80 | €286.00 | 31,784 |
| 2026-06-23 | €288.80 | €289.60 | €285.40 | €287.80 | 35,615 |
| 2026-06-22 | €286.20 | €290.20 | €285.40 | €290.20 | 39,389 |
| 2026-06-19 | €287.00 | €287.80 | €284.80 | €286.40 | 113,255 |
| 2026-06-18 | €287.60 | €290.40 | €286.40 | €287.80 | 35,668 |
| 2026-06-17 | €284.80 | €287.20 | €283.80 | €287.20 | 39,877 |
| 2026-06-16 | €282.40 | €285.00 | €281.80 | €285.00 | 28,917 |
| 2026-06-15 | €286.40 | €287.40 | €282.00 | €282.00 | 31,975 |
| 2026-06-12 | €273.40 | €280.20 | €272.40 | €280.00 | 33,125 |
| 2026-06-11 | €265.60 | €270.00 | €265.20 | €269.60 | 24,354 |
| 2026-06-10 | €263.40 | €268.20 | €262.60 | €265.80 | 33,313 |
| 2026-06-09 | €265.40 | €267.60 | €263.00 | €263.40 | 33,327 |
| 2026-06-08 | €265.00 | €267.20 | €263.80 | €265.20 | 34,178 |
| 2026-06-05 | €263.80 | €269.40 | €263.80 | €267.80 | 33,657 |
| 2026-06-04 | €262.00 | €264.40 | €262.00 | €262.80 | 28,253 |
| 2026-06-03 | €262.00 | €263.20 | €260.80 | €262.20 | 35,086 |
| 2026-06-02 | €267.00 | €268.00 | €261.00 | €262.80 | 26,391 |
| 2026-06-01 | €271.40 | €272.00 | €265.40 | €265.60 | 34,454 |
| 2026-05-29 | €270.00 | €272.40 | €268.80 | €271.80 | 78,499 |
| 2026-05-28 | €270.00 | €271.40 | €267.40 | €269.20 | 28,205 |
| 2026-05-27 | €276.80 | €278.00 | €274.80 | €274.80 | 38,623 |
| 2026-05-26 | €280.00 | €281.20 | €276.80 | €276.80 | 35,809 |
| 2026-05-25 | €276.00 | €280.40 | €276.00 | €279.80 | 18,137 |
| 2026-05-22 | €274.60 | €276.00 | €273.00 | €274.00 | 38,418 |
| 2026-05-21 | €274.00 | €275.00 | €265.80 | €272.60 | 71,347 |
| 2026-05-20 | €277.00 | €279.00 | €274.60 | €277.60 | 43,936 |
| 2026-05-19 | €281.40 | €284.60 | €277.20 | €277.40 | 35,977 |
| 2026-05-18 | €279.00 | €286.80 | €276.40 | €282.60 | 35,829 |
| 2026-05-15 | €283.20 | €285.00 | €277.60 | €281.60 | 57,105 |
| 2026-05-14 | €284.80 | €286.60 | €283.60 | €286.60 | 35,129 |
| 2026-05-13 | €286.40 | €287.80 | €282.60 | €284.60 | 36,434 |
| 2026-05-12 | €288.80 | €289.00 | €284.00 | €286.40 | 35,478 |
| 2026-05-11 | €289.00 | €291.20 | €288.00 | €290.40 | 33,581 |
| 2026-05-08 | €291.20 | €291.60 | €288.20 | €289.80 | 35,856 |
| 2026-05-07 | €296.80 | €297.40 | €291.80 | €291.80 | 37,903 |
| 2026-05-06 | €290.00 | €297.80 | €290.00 | €296.40 | 55,894 |
| 2026-05-05 | €281.00 | €289.20 | €281.00 | €288.00 | 25,104 |
| 2026-05-04 | €281.00 | €282.40 | €277.60 | €280.40 | 30,719 |
| 2026-04-30 | €274.20 | €281.00 | €273.40 | €280.20 | 24,541 |
| 2026-04-29 | €276.00 | €276.00 | €273.20 | €275.40 | 22,384 |
| 2026-04-28 | €275.00 | €277.20 | €274.60 | €276.20 | 27,134 |
| 2026-04-27 | €276.00 | €277.00 | €272.80 | €273.20 | 23,705 |
| 2026-04-24 | €276.80 | €278.40 | €274.60 | €275.20 | 44,803 |
| 2026-04-23 | €276.00 | €278.40 | €274.60 | €277.20 | 24,784 |
| 2026-04-22 | €280.00 | €281.20 | €276.00 | €276.40 | 24,836 |
| 2026-04-21 | €281.20 | €283.00 | €278.00 | €279.20 | 27,482 |
| 2026-04-20 | €284.00 | €284.00 | €280.00 | €281.00 | 30,512 |
| 2026-04-17 | €277.80 | €286.00 | €275.80 | €285.20 | 35,882 |
| 2026-04-16 | €280.40 | €282.00 | €277.00 | €277.80 | 28,470 |
| 2026-04-15 | €283.80 | €283.80 | €279.20 | €279.20 | 28,338 |
| 2026-04-14 | €282.00 | €284.60 | €281.80 | €284.00 | 25,063 |
| 2026-04-13 | €280.20 | €280.80 | €278.40 | €280.80 | 33,217 |
| 2026-04-10 | €283.40 | €285.00 | €280.80 | €282.60 | 41,035 |
| 2026-04-09 | €282.40 | €283.80 | €280.00 | €283.40 | 31,801 |
| 2026-04-08 | €277.00 | €282.60 | €276.00 | €282.40 | 44,950 |
| 2026-04-07 | €272.40 | €275.40 | €270.00 | €270.00 | 36,919 |
| 2026-04-02 | €269.80 | €272.20 | €267.60 | €272.20 | 37,793 |
| 2026-04-01 | €268.20 | €271.20 | €265.60 | €271.20 | 40,667 |
| 2026-03-31 | €261.00 | €264.00 | €260.40 | €262.60 | 43,075 |
| 2026-03-30 | €259.60 | €262.80 | €258.20 | €260.60 | 48,401 |
| 2026-03-27 | €262.00 | €262.00 | €256.80 | €260.40 | 40,561 |
| 2026-03-26 | €265.40 | €265.40 | €262.00 | €262.00 | 37,511 |
| 2026-03-25 | €266.20 | €268.00 | €265.20 | €265.80 | 40,829 |
| 2026-03-24 | €260.80 | €264.60 | €260.80 | €262.20 | 37,757 |
| 2026-03-23 | €251.80 | €266.80 | €248.40 | €261.00 | 59,661 |
| 2026-03-20 | €265.00 | €266.40 | €257.20 | €257.20 | 165,128 |
| 2026-03-19 | €269.80 | €269.80 | €262.60 | €263.40 | 44,306 |
| 2026-03-18 | €270.00 | €272.40 | €268.00 | €272.00 | 69,468 |
| 2026-03-17 | €267.40 | €269.00 | €266.20 | €266.60 | 33,531 |
| 2026-03-16 | €267.40 | €271.40 | €265.60 | €267.60 | 25,489 |
| 2026-03-13 | €268.60 | €271.00 | €266.20 | €268.00 | 34,284 |
| 2026-03-12 | €272.20 | €273.20 | €268.40 | €270.40 | 39,779 |
| 2026-03-11 | €274.00 | €275.20 | €272.00 | €273.60 | 42,835 |
| 2026-03-10 | €272.00 | €277.60 | €272.00 | €274.20 | 46,669 |
| 2026-03-09 | €270.20 | €271.80 | €264.00 | €266.60 | 60,268 |
| 2026-03-06 | €278.00 | €281.00 | €272.60 | €275.60 | 47,348 |
| 2026-03-05 | €278.00 | €281.80 | €275.60 | €275.80 | 38,831 |
| 2026-03-04 | €272.80 | €279.00 | €271.60 | €277.20 | 41,413 |
| 2026-03-03 | €280.00 | €280.60 | €269.20 | €274.80 | 70,451 |
| 2026-03-02 | €284.20 | €284.20 | €276.20 | €283.20 | 51,367 |
| 2026-02-27 | €296.80 | €300.20 | €288.60 | €290.60 | 71,291 |
| 2026-02-26 | €293.60 | €298.40 | €292.60 | €298.00 | 43,390 |
| 2026-02-25 | €293.00 | €295.60 | €292.20 | €293.80 | 29,643 |
| 2026-02-24 | €288.80 | €294.00 | €288.80 | €292.60 | 32,961 |
| 2026-02-23 | €289.20 | €289.60 | €286.60 | €288.80 | 36,457 |
| 2026-02-20 | €287.40 | €289.00 | €283.80 | €289.00 | 64,455 |
| 2026-02-19 | €276.00 | €289.60 | €276.00 | €287.40 | 47,797 |
| 2026-02-18 | €275.00 | €277.40 | €273.80 | €276.00 | 23,853 |
| 2026-02-17 | €270.00 | €275.00 | €269.40 | €275.00 | 33,188 |
| 2026-02-16 | €268.60 | €271.00 | €267.00 | €270.60 | 20,461 |
| 2026-02-13 | €267.60 | €268.40 | €265.20 | €268.20 | 27,719 |
| 2026-02-12 | €267.00 | €272.00 | €266.80 | €268.20 | 32,571 |
| 2026-02-11 | €264.60 | €266.40 | €263.80 | €265.60 | 26,360 |
| 2026-02-10 | €265.80 | €266.00 | €262.80 | €263.80 | 30,349 |
| 2026-02-09 | €264.00 | €266.40 | €261.00 | €265.80 | 30,118 |
| 2026-02-06 | €257.00 | €264.80 | €257.00 | €263.00 | 26,020 |
| 2026-02-05 | €256.00 | €257.00 | €254.00 | €257.00 | 27,439 |
| 2026-02-04 | €257.60 | €259.60 | €254.80 | €254.80 | 28,500 |
| 2026-02-03 | €253.60 | €257.60 | €253.00 | €257.20 | 21,219 |
| 2026-02-02 | €248.60 | €251.60 | €247.80 | €251.40 | 28,736 |
| 2026-01-30 | €247.20 | €251.20 | €247.20 | €249.80 | 27,244 |
| 2026-01-29 | €247.20 | €249.40 | €246.20 | €247.40 | 26,166 |
| 2026-01-28 | €245.40 | €246.40 | €244.40 | €245.60 | 26,397 |
| 2026-01-27 | €240.00 | €244.40 | €240.00 | €244.40 | 22,039 |
| 2026-01-26 | €239.00 | €242.00 | €238.80 | €239.80 | 21,676 |
| 2026-01-23 | €240.00 | €240.00 | €238.00 | €238.60 | 16,217 |
| 2026-01-22 | €239.00 | €241.40 | €238.00 | €240.00 | 22,409 |
| 2026-01-21 | €236.20 | €237.20 | €234.00 | €235.80 | 25,839 |
| 2026-01-20 | €238.00 | €238.00 | €234.00 | €236.40 | 24,009 |
| 2026-01-19 | €237.60 | €239.20 | €235.80 | €238.80 | 25,957 |
| 2026-01-16 | €241.20 | €242.00 | €239.40 | €239.60 | 25,392 |
| 2026-01-15 | €239.00 | €242.40 | €238.40 | €241.60 | 22,085 |
| 2026-01-14 | €236.40 | €239.00 | €236.40 | €239.00 | 19,936 |
| 2026-01-13 | €238.00 | €238.00 | €233.60 | €236.40 | 25,979 |
| 2026-01-12 | €238.00 | €238.60 | €236.00 | €237.80 | 20,470 |
| 2026-01-09 | €239.20 | €239.20 | €236.60 | €237.40 | 23,986 |
| 2026-01-08 | €239.40 | €239.60 | €238.40 | €238.40 | 21,355 |
| 2026-01-07 | €237.00 | €240.00 | €237.00 | €240.00 | 27,893 |
| 2026-01-06 | €238.00 | €238.00 | €234.80 | €235.20 | 20,496 |
| 2026-01-05 | €234.80 | €237.40 | €232.80 | €237.40 | 29,008 |
| 2026-01-02 | €232.60 | €233.80 | €231.60 | €232.60 | 20,387 |
| 2025-12-31 | €231.60 | €232.00 | €231.00 | €232.00 | 8,539 |
| 2025-12-30 | €230.00 | €232.00 | €229.80 | €232.00 | 17,693 |
| 2025-12-29 | €230.60 | €230.60 | €228.60 | €229.80 | 26,438 |
| 2025-12-24 | €230.00 | €231.60 | €229.80 | €230.60 | 15,904 |
| 2025-12-23 | €231.00 | €231.00 | €228.60 | €229.20 | 18,903 |
| 2025-12-22 | €231.00 | €231.40 | €228.80 | €231.40 | 30,546 |
| 2025-12-19 | €229.00 | €230.80 | €228.80 | €229.60 | 56,661 |
| 2025-12-18 | €228.20 | €229.60 | €228.00 | €229.40 | 33,708 |
| 2025-12-17 | €231.60 | €231.60 | €228.00 | €228.20 | 40,322 |
| 2025-12-16 | €229.80 | €233.00 | €229.40 | €231.60 | 34,207 |
| 2025-12-15 | €229.20 | €232.40 | €228.60 | €231.80 | 29,023 |
| 2025-12-12 | €229.60 | €231.20 | €228.00 | €228.00 | 23,460 |
| 2025-12-11 | €228.00 | €229.40 | €227.80 | €228.00 | 20,512 |
| 2025-12-10 | €230.40 | €230.40 | €227.20 | €227.20 | 18,032 |
| 2025-12-09 | €230.00 | €231.80 | €229.80 | €231.40 | 31,404 |
| 2025-12-08 | €229.20 | €232.00 | €229.20 | €230.80 | 26,588 |
| 2025-12-05 | €227.40 | €231.80 | €224.80 | €228.80 | 40,952 |
| 2025-12-04 | €219.80 | €227.80 | €218.80 | €227.00 | 41,780 |
| 2025-12-03 | €217.60 | €217.80 | €215.60 | €216.40 | 21,730 |
| 2025-12-02 | €219.60 | €220.00 | €217.40 | €218.00 | 19,398 |
| 2025-12-01 | €220.40 | €220.40 | €216.20 | €218.80 | 29,070 |
| 2025-11-28 | €219.00 | €220.60 | €218.80 | €220.40 | 21,362 |
| 2025-11-27 | €219.20 | €220.00 | €218.00 | €218.80 | 22,380 |
| 2025-11-26 | €219.20 | €219.20 | €217.40 | €218.40 | 25,560 |
| 2025-11-25 | €215.60 | €219.20 | €214.80 | €218.80 | 32,529 |
| 2025-11-24 | €214.00 | €216.80 | €214.00 | €216.20 | 31,697 |
| 2025-11-21 | €216.00 | €216.60 | €211.40 | €212.60 | 35,536 |
| 2025-11-20 | €219.00 | €220.00 | €217.60 | €217.60 | 20,248 |
| 2025-11-19 | €217.00 | €219.00 | €214.80 | €216.80 | 26,268 |
| 2025-11-18 | €220.00 | €220.00 | €216.00 | €217.40 | 21,573 |
| 2025-11-17 | €224.80 | €225.40 | €221.20 | €222.00 | 20,685 |
| 2025-11-14 | €227.00 | €227.00 | €222.80 | €224.80 | 26,823 |
| 2025-11-13 | €227.40 | €229.00 | €226.60 | €227.00 | 24,880 |
| 2025-11-12 | €225.40 | €227.80 | €224.80 | €227.80 | 39,441 |
| 2025-11-11 | €224.00 | €225.40 | €222.60 | €225.00 | 32,984 |
| 2025-11-10 | €215.00 | €223.40 | €214.60 | €222.80 | 37,103 |
| 2025-11-07 | €214.20 | €214.80 | €208.20 | €210.40 | 38,238 |
| 2025-11-06 | €215.20 | €215.20 | €212.80 | €214.20 | 25,477 |
| 2025-11-05 | €215.60 | €215.80 | €213.80 | €215.80 | 26,897 |
| 2025-11-04 | €215.60 | €216.00 | €212.80 | €216.00 | 26,135 |
| 2025-11-03 | €216.00 | €216.80 | €214.80 | €216.80 | 22,294 |
| 2025-10-31 | €217.60 | €218.00 | €215.60 | €216.00 | 22,754 |
| 2025-10-30 | €218.80 | €219.80 | €217.60 | €217.80 | 22,733 |
| 2025-10-29 | €219.40 | €219.80 | €218.20 | €218.40 | 21,732 |
| 2025-10-28 | €219.00 | €220.00 | €218.00 | €219.00 | 25,762 |
| 2025-10-27 | €219.00 | €219.80 | €217.20 | €219.60 | 19,257 |
| 2025-10-24 | €219.60 | €219.60 | €215.40 | €219.00 | 23,805 |
| 2025-10-23 | €216.60 | €219.00 | €216.00 | €219.00 | 21,643 |
| 2025-10-22 | €216.00 | €217.60 | €215.40 | €217.00 | 21,956 |
| 2025-10-21 | €216.80 | €216.80 | €213.80 | €215.40 | 24,224 |
| 2025-10-20 | €216.60 | €217.00 | €215.40 | €216.20 | 18,263 |
| 2025-10-17 | €216.80 | €217.60 | €214.80 | €215.60 | 21,196 |
| 2025-10-16 | €216.40 | €218.20 | €215.20 | €218.00 | 21,169 |
| 2025-10-15 | €219.00 | €219.80 | €216.40 | €216.60 | 25,519 |
| 2025-10-14 | €216.40 | €218.40 | €216.20 | €218.40 | 24,512 |
| 2025-10-13 | €218.20 | €219.80 | €216.40 | €218.00 | 20,993 |
| 2025-10-10 | €219.20 | €220.00 | €218.00 | €218.00 | 30,840 |
| 2025-10-09 | €220.00 | €221.40 | €219.60 | €219.60 | 21,462 |