Aedifica NV/SA (AED) Price History
Daily open, high, low, close and volume for Aedifica NV/SA (AED) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €62.35 | €62.70 | €61.90 | €62.65 | 39,514 |
| 2026-10-19 | €62.65 | €63.25 | €62.10 | €62.35 | 117,501 |
| 2026-10-16 | €62.85 | €63.10 | €62.55 | €62.95 | 118,322 |
| 2026-10-15 | €62.80 | €63.55 | €62.70 | €63.00 | 154,296 |
| 2026-10-14 | €61.90 | €62.90 | €61.90 | €62.10 | 126,786 |
| 2026-10-13 | €61.60 | €62.10 | €61.55 | €62.00 | 91,324 |
| 2026-10-12 | €61.20 | €61.40 | €61.00 | €61.15 | 221,513 |
| 2026-10-09 | €61.35 | €61.60 | €60.75 | €60.95 | 88,125 |
| 2026-10-08 | €61.50 | €61.50 | €60.55 | €60.55 | 131,545 |
| 2026-10-07 | €61.95 | €62.40 | €61.60 | €61.60 | 97,163 |
| 2026-10-06 | €61.90 | €62.20 | €61.50 | €62.15 | 137,784 |
| 2026-10-05 | €61.00 | €61.55 | €60.35 | €61.55 | 125,440 |
| 2026-10-02 | €62.00 | €62.00 | €61.20 | €61.20 | 131,654 |
| 2026-10-01 | €63.20 | €63.20 | €61.85 | €62.10 | 117,671 |
| 2026-09-30 | €64.50 | €65.40 | €63.55 | €63.80 | 237,609 |
| 2026-09-29 | €64.30 | €64.65 | €64.00 | €64.35 | 98,222 |
| 2026-09-28 | €64.90 | €65.15 | €64.20 | €64.20 | 93,820 |
| 2026-09-25 | €64.80 | €65.45 | €64.50 | €64.50 | 63,851 |
| 2026-09-24 | €65.35 | €65.70 | €64.90 | €64.90 | 88,112 |
| 2026-09-23 | €66.20 | €66.50 | €65.40 | €65.45 | 58,219 |
| 2026-09-22 | €65.65 | €66.40 | €65.35 | €66.40 | 78,466 |
| 2026-09-21 | €65.80 | €65.85 | €64.90 | €65.80 | 112,500 |
| 2026-09-18 | €65.70 | €66.20 | €65.50 | €65.60 | 317,926 |
| 2026-09-17 | €66.40 | €66.40 | €65.65 | €66.05 | 74,170 |
| 2026-09-16 | €66.00 | €66.55 | €66.00 | €66.05 | 117,325 |
| 2026-09-15 | €65.50 | €66.15 | €65.05 | €66.10 | 118,838 |
| 2026-09-14 | €65.80 | €66.40 | €65.45 | €65.60 | 51,082 |
| 2026-09-11 | €65.70 | €66.40 | €65.55 | €65.70 | 89,302 |
| 2026-09-10 | €66.15 | €66.70 | €65.80 | €65.80 | 113,748 |
| 2026-09-09 | €66.75 | €67.40 | €66.05 | €66.20 | 87,071 |
| 2026-09-08 | €67.20 | €67.30 | €66.60 | €67.10 | 103,363 |
| 2026-09-07 | €67.20 | €67.55 | €66.80 | €67.15 | 70,632 |
| 2026-09-04 | €67.50 | €68.15 | €67.15 | €67.45 | 84,410 |
| 2026-09-03 | €66.50 | €68.50 | €66.45 | €67.60 | 113,370 |
| 2026-09-02 | €68.00 | €68.60 | €66.40 | €66.55 | 148,011 |
| 2026-09-01 | €67.40 | €68.45 | €66.55 | €68.10 | 196,861 |
| 2026-08-31 | €68.20 | €68.40 | €67.60 | €67.90 | 231,794 |
| 2026-08-28 | €68.50 | €68.55 | €68.00 | €68.35 | 89,084 |
| 2026-08-27 | €68.80 | €68.90 | €68.05 | €68.35 | 65,364 |
| 2026-08-26 | €69.35 | €69.50 | €68.80 | €69.00 | 63,582 |
| 2026-08-25 | €69.15 | €69.35 | €68.90 | €69.35 | 71,007 |
| 2026-08-24 | €68.30 | €69.35 | €68.30 | €69.00 | 136,433 |
| 2026-08-21 | €67.60 | €68.40 | €67.60 | €68.30 | 101,640 |
| 2026-08-20 | €67.10 | €68.10 | €67.10 | €68.00 | 81,371 |
| 2026-08-19 | €66.80 | €67.20 | €66.55 | €67.15 | 96,928 |
| 2026-08-18 | €66.90 | €67.40 | €66.75 | €66.95 | 130,985 |
| 2026-08-17 | €67.45 | €67.70 | €66.95 | €67.15 | 123,454 |
| 2026-08-14 | €68.10 | €68.20 | €67.75 | €67.95 | 87,671 |
| 2026-08-13 | €68.10 | €68.50 | €67.95 | €68.00 | 76,478 |
| 2026-08-12 | €68.00 | €68.20 | €67.65 | €68.10 | 95,400 |
| 2026-08-11 | €68.30 | €68.35 | €67.90 | €68.00 | 72,417 |
| 2026-08-10 | €68.80 | €69.00 | €68.05 | €68.35 | 93,992 |
| 2026-08-07 | €69.30 | €69.40 | €68.55 | €69.25 | 101,517 |
| 2026-08-06 | €69.50 | €70.15 | €69.30 | €69.30 | 115,476 |
| 2026-08-05 | €69.50 | €69.95 | €69.10 | €69.75 | 178,044 |
| 2026-08-04 | €69.75 | €70.30 | €69.60 | €69.85 | 77,977 |
| 2026-08-03 | €70.15 | €70.80 | €69.35 | €69.50 | 116,819 |
| 2026-07-31 | €71.05 | €71.65 | €70.20 | €70.25 | 305,463 |
| 2026-07-30 | €71.20 | €71.80 | €70.65 | €71.05 | 56,582 |
| 2026-07-29 | €71.75 | €71.75 | €70.60 | €71.40 | 61,807 |
| 2026-07-28 | €70.65 | €71.65 | €70.65 | €71.65 | 125,221 |
| 2026-07-27 | €70.55 | €70.90 | €70.10 | €70.60 | 77,686 |
| 2026-07-24 | €70.15 | €70.70 | €69.50 | €70.05 | 90,300 |
| 2026-07-23 | €70.25 | €71.20 | €70.00 | €70.30 | 104,006 |
| 2026-07-22 | €69.65 | €70.90 | €69.35 | €70.40 | 63,605 |
| 2026-07-21 | €70.20 | €70.20 | €69.65 | €69.90 | 65,880 |
| 2026-07-20 | €69.80 | €70.50 | €69.65 | €70.40 | 66,049 |
| 2026-07-17 | €70.00 | €70.65 | €69.95 | €70.20 | 190,946 |
| 2026-07-16 | €68.80 | €69.85 | €68.55 | €69.85 | 60,245 |
| 2026-07-15 | €69.10 | €69.20 | €68.35 | €68.80 | 70,613 |
| 2026-07-14 | €68.65 | €69.30 | €68.05 | €69.15 | 80,176 |
| 2026-07-13 | €69.25 | €69.50 | €68.80 | €68.85 | 71,296 |
| 2026-07-10 | €69.50 | €70.35 | €69.20 | €69.20 | 75,284 |
| 2026-07-09 | €69.20 | €69.55 | €68.95 | €69.25 | 78,400 |
| 2026-07-08 | €69.65 | €69.80 | €68.60 | €69.15 | 110,506 |
| 2026-07-07 | €69.30 | €70.25 | €69.05 | €70.10 | 75,818 |
| 2026-07-06 | €69.90 | €69.90 | €69.00 | €69.20 | 82,344 |
| 2026-07-03 | €69.85 | €70.30 | €69.55 | €69.70 | 77,927 |
| 2026-07-02 | €70.30 | €70.75 | €69.65 | €69.65 | 255,216 |
| 2026-07-01 | €70.60 | €70.90 | €70.10 | €70.35 | 132,818 |
| 2026-06-30 | €71.30 | €71.50 | €70.30 | €70.60 | 280,335 |
| 2026-06-29 | €71.90 | €72.15 | €71.35 | €71.75 | 78,750 |
| 2026-06-26 | €70.95 | €72.00 | €70.75 | €71.90 | 205,168 |
| 2026-06-25 | €70.00 | €71.15 | €69.95 | €70.55 | 143,702 |
| 2026-06-24 | €68.90 | €70.40 | €68.85 | €70.40 | 111,648 |
| 2026-06-23 | €68.60 | €68.85 | €68.10 | €68.55 | 79,203 |
| 2026-06-22 | €68.30 | €69.00 | €67.75 | €68.85 | 131,381 |
| 2026-06-19 | €67.95 | €68.40 | €66.90 | €68.20 | 573,560 |
| 2026-06-18 | €68.70 | €68.70 | €66.95 | €67.95 | 161,501 |
| 2026-06-17 | €69.10 | €69.65 | €68.95 | €69.05 | 101,689 |
| 2026-06-16 | €69.70 | €70.00 | €68.95 | €69.25 | 128,311 |
| 2026-06-15 | €71.30 | €71.50 | €69.85 | €70.05 | 75,510 |
| 2026-06-12 | €70.00 | €70.90 | €69.90 | €70.80 | 94,577 |
| 2026-06-11 | €70.05 | €70.40 | €69.40 | €69.55 | 78,930 |
| 2026-06-10 | €68.55 | €70.15 | €68.45 | €70.10 | 104,415 |
| 2026-06-09 | €67.80 | €68.65 | €67.80 | €68.65 | 100,855 |
| 2026-06-08 | €67.95 | €68.75 | €67.90 | €67.90 | 87,503 |
| 2026-06-05 | €67.95 | €68.50 | €67.60 | €68.00 | 74,726 |
| 2026-06-04 | €67.00 | €68.00 | €66.85 | €67.55 | 107,180 |
| 2026-06-03 | €67.30 | €67.55 | €66.80 | €67.20 | 127,182 |
| 2026-06-02 | €69.55 | €69.65 | €67.50 | €67.55 | 190,865 |
| 2026-06-01 | €70.75 | €71.00 | €69.50 | €69.75 | 119,978 |
| 2026-05-29 | €71.55 | €71.75 | €70.80 | €70.80 | 200,309 |
| 2026-05-28 | €71.00 | €71.70 | €70.65 | €71.40 | 73,145 |
| 2026-05-27 | €71.25 | €71.75 | €71.10 | €71.15 | 123,382 |
| 2026-05-26 | €71.35 | €71.75 | €71.10 | €71.25 | 83,441 |
| 2026-05-25 | €72.15 | €72.30 | €71.40 | €71.40 | 43,931 |
| 2026-05-22 | €71.20 | €71.70 | €70.85 | €71.55 | 157,275 |
| 2026-05-21 | €71.55 | €72.65 | €71.10 | €71.10 | 210,979 |
| 2026-05-20 | €70.65 | €71.55 | €68.40 | €71.45 | 154,371 |
| 2026-05-19 | €68.20 | €68.60 | €68.00 | €68.05 | 103,295 |
| 2026-05-18 | €66.65 | €68.40 | €66.50 | €68.30 | 129,261 |
| 2026-05-15 | €68.00 | €68.35 | €67.15 | €67.65 | 180,562 |
| 2026-05-14 | €67.60 | €68.50 | €67.40 | €68.50 | 132,442 |
| 2026-05-13 | €71.00 | €71.35 | €70.50 | €70.75 | 203,678 |
| 2026-05-12 | €71.70 | €72.00 | €70.95 | €71.30 | 156,233 |
| 2026-05-11 | €72.00 | €72.80 | €71.65 | €72.00 | 143,076 |
| 2026-05-08 | €71.65 | €72.35 | €71.30 | €72.10 | 199,441 |
| 2026-05-07 | €72.70 | €72.70 | €71.70 | €72.40 | 503,177 |
| 2026-05-06 | €72.50 | €73.00 | €71.50 | €72.75 | 136,380 |
| 2026-05-05 | €71.75 | €72.45 | €71.50 | €71.70 | 82,058 |
| 2026-05-04 | €72.10 | €72.40 | €71.25 | €71.75 | 90,892 |
| 2026-04-30 | €70.75 | €71.85 | €70.40 | €71.85 | 153,242 |
| 2026-04-29 | €72.50 | €72.55 | €71.15 | €71.15 | 203,337 |
| 2026-04-28 | €73.00 | €73.15 | €72.05 | €72.80 | 154,287 |
| 2026-04-27 | €72.95 | €73.55 | €72.70 | €73.10 | 87,284 |
| 2026-04-24 | €72.75 | €73.45 | €72.40 | €73.00 | 108,231 |
| 2026-04-23 | €73.10 | €73.25 | €72.30 | €72.80 | 144,815 |
| 2026-04-22 | €73.65 | €74.45 | €73.55 | €73.70 | 88,317 |
| 2026-04-21 | €74.15 | €74.60 | €73.60 | €73.60 | 118,089 |
| 2026-04-20 | €75.40 | €75.65 | €73.85 | €74.20 | 154,688 |
| 2026-04-17 | €74.95 | €75.85 | €74.55 | €75.50 | 109,101 |
| 2026-04-16 | €74.55 | €75.45 | €74.40 | €74.65 | 134,027 |
| 2026-04-15 | €73.60 | €74.60 | €73.60 | €74.60 | 108,936 |
| 2026-04-14 | €73.40 | €73.95 | €73.10 | €73.65 | 91,671 |
| 2026-04-13 | €73.05 | €73.25 | €72.60 | €73.15 | 112,594 |
| 2026-04-10 | €73.35 | €73.65 | €73.10 | €73.50 | 103,815 |
| 2026-04-09 | €73.15 | €73.30 | €72.30 | €73.30 | 135,256 |
| 2026-04-08 | €72.50 | €73.25 | €72.30 | €73.25 | 179,384 |
| 2026-04-07 | €71.75 | €72.20 | €70.75 | €70.80 | 154,581 |
| 2026-04-02 | €70.80 | €71.75 | €70.30 | €71.55 | 139,704 |
| 2026-04-01 | €71.00 | €71.50 | €70.50 | €71.10 | 234,607 |
| 2026-03-31 | €69.50 | €70.20 | €69.35 | €69.45 | 228,189 |
| 2026-03-30 | €68.15 | €69.30 | €67.95 | €69.30 | 154,580 |
| 2026-03-27 | €68.30 | €68.55 | €67.45 | €68.25 | 123,466 |
| 2026-03-26 | €68.90 | €68.90 | €67.80 | €68.20 | 155,281 |
| 2026-03-25 | €69.95 | €70.30 | €68.60 | €69.15 | 202,316 |
| 2026-03-24 | €69.50 | €70.35 | €69.20 | €69.75 | 165,130 |
| 2026-03-23 | €68.10 | €71.00 | €67.75 | €69.50 | 211,989 |
| 2026-03-20 | €72.05 | €72.90 | €69.95 | €70.50 | 376,460 |
| 2026-03-19 | €73.55 | €73.55 | €71.95 | €71.95 | 187,409 |
| 2026-03-18 | €73.75 | €74.55 | €73.45 | €74.20 | 252,739 |
| 2026-03-17 | €73.35 | €74.10 | €73.20 | €73.45 | 137,148 |
| 2026-03-16 | €72.30 | €73.70 | €72.10 | €73.50 | 122,333 |
| 2026-03-13 | €71.90 | €73.50 | €71.65 | €71.95 | 200,367 |
| 2026-03-12 | €71.10 | €71.80 | €70.40 | €71.60 | 217,553 |
| 2026-03-11 | €72.00 | €72.00 | €70.40 | €70.85 | 140,118 |
| 2026-03-10 | €72.50 | €72.90 | €71.90 | €72.20 | 159,032 |
| 2026-03-09 | €70.90 | €71.90 | €70.10 | €71.35 | 410,252 |
| 2026-03-06 | €71.80 | €72.25 | €71.05 | €72.20 | 1,501,546 |
| 2026-03-05 | €72.65 | €73.15 | €71.30 | €72.00 | 298,628 |
| 2026-03-04 | €73.50 | €74.95 | €72.25 | €73.60 | 286,197 |
| 2026-03-03 | €77.00 | €77.30 | €75.85 | €76.40 | 140,481 |
| 2026-03-02 | €76.75 | €78.35 | €76.50 | €78.35 | 98,014 |
| 2026-02-27 | €78.30 | €79.25 | €78.05 | €78.65 | 192,322 |
| 2026-02-26 | €77.75 | €78.40 | €77.30 | €78.20 | 102,877 |
| 2026-02-25 | €78.10 | €78.30 | €77.00 | €77.75 | 77,168 |
| 2026-02-24 | €77.10 | €78.50 | €76.75 | €78.15 | 200,190 |
| 2026-02-23 | €77.65 | €77.65 | €76.35 | €77.05 | 140,865 |
| 2026-02-20 | €78.30 | €78.70 | €76.70 | €77.55 | 136,275 |
| 2026-02-19 | €79.00 | €79.40 | €77.80 | €77.80 | 118,718 |
| 2026-02-18 | €79.35 | €80.05 | €78.95 | €79.25 | 154,044 |
| 2026-02-17 | €77.35 | €78.80 | €77.25 | €78.65 | 108,767 |
| 2026-02-16 | €77.50 | €77.80 | €76.55 | €77.25 | 115,981 |
| 2026-02-13 | €75.45 | €78.05 | €75.20 | €77.40 | 191,955 |
| 2026-02-12 | €75.50 | €76.00 | €73.90 | €76.00 | 183,922 |
| 2026-02-11 | €75.50 | €76.25 | €74.95 | €75.80 | 88,081 |
| 2026-02-10 | €75.15 | €75.35 | €74.30 | €75.35 | 64,860 |
| 2026-02-09 | €75.00 | €75.05 | €73.90 | €74.65 | 104,709 |
| 2026-02-06 | €74.30 | €75.35 | €74.05 | €74.50 | 103,333 |
| 2026-02-05 | €74.30 | €74.30 | €72.95 | €74.05 | 149,318 |
| 2026-02-04 | €74.60 | €75.00 | €74.30 | €74.55 | 95,558 |
| 2026-02-03 | €74.00 | €74.55 | €73.55 | €74.20 | 97,409 |
| 2026-02-02 | €74.20 | €74.45 | €73.65 | €73.95 | 55,618 |
| 2026-01-30 | €74.25 | €74.65 | €73.85 | €74.15 | 72,033 |
| 2026-01-29 | €75.10 | €75.25 | €74.30 | €74.40 | 92,053 |
| 2026-01-28 | €73.60 | €75.75 | €73.45 | €75.55 | 121,890 |
| 2026-01-27 | €74.30 | €74.30 | €73.40 | €73.70 | 158,022 |
| 2026-01-26 | €74.80 | €74.90 | €73.45 | €74.15 | 85,556 |
| 2026-01-23 | €74.00 | €74.85 | €73.50 | €74.55 | 110,484 |
| 2026-01-22 | €73.85 | €75.40 | €73.70 | €74.00 | 199,256 |
| 2026-01-21 | €74.00 | €74.30 | €73.00 | €73.20 | 151,100 |
| 2026-01-20 | €74.30 | €74.35 | €73.40 | €74.00 | 134,661 |
| 2026-01-19 | €74.55 | €74.85 | €74.25 | €74.50 | 96,724 |
| 2026-01-16 | €74.50 | €75.45 | €74.15 | €75.05 | 181,184 |
| 2026-01-15 | €74.10 | €75.40 | €73.70 | €74.45 | 185,906 |
| 2026-01-14 | €73.80 | €73.80 | €72.50 | €73.15 | 129,068 |
| 2026-01-13 | €73.50 | €73.95 | €71.95 | €73.30 | 223,497 |
| 2026-01-12 | €73.05 | €73.90 | €72.75 | €73.80 | 141,535 |
| 2026-01-09 | €73.25 | €73.55 | €72.35 | €73.25 | 143,746 |
| 2026-01-08 | €72.25 | €73.65 | €71.65 | €73.15 | 176,192 |
| 2026-01-07 | €70.00 | €71.50 | €69.80 | €71.45 | 153,925 |
| 2026-01-06 | €68.50 | €69.80 | €67.80 | €69.50 | 136,076 |
| 2026-01-05 | €68.55 | €68.55 | €67.35 | €68.00 | 154,424 |
| 2026-01-02 | €67.80 | €68.60 | €67.45 | €67.90 | 90,891 |
| 2025-12-31 | €67.50 | €67.50 | €67.25 | €67.50 | 31,925 |
| 2025-12-30 | €66.95 | €67.60 | €66.70 | €67.45 | 52,353 |
| 2025-12-29 | €66.50 | €67.30 | €66.50 | €66.95 | 99,230 |
| 2025-12-24 | €66.25 | €66.45 | €66.00 | €66.45 | 19,890 |
| 2025-12-23 | €66.65 | €66.70 | €66.05 | €66.20 | 70,678 |
| 2025-12-22 | €66.80 | €66.80 | €65.50 | €66.35 | 92,366 |
| 2025-12-19 | €67.15 | €67.35 | €66.25 | €66.80 | 175,907 |
| 2025-12-18 | €65.65 | €67.55 | €65.40 | €67.30 | 153,115 |
| 2025-12-17 | €64.70 | €65.70 | €64.60 | €65.70 | 134,511 |
| 2025-12-16 | €65.70 | €65.75 | €64.15 | €64.55 | 175,336 |
| 2025-12-15 | €63.95 | €64.60 | €63.45 | €63.90 | 143,872 |
| 2025-12-12 | €63.05 | €63.55 | €63.05 | €63.15 | 32,554 |
| 2025-12-11 | €63.50 | €63.60 | €63.10 | €63.30 | 43,877 |
| 2025-12-10 | €63.35 | €64.05 | €63.00 | €63.40 | 91,387 |
| 2025-12-09 | €63.90 | €64.00 | €62.85 | €63.45 | 86,542 |
| 2025-12-08 | €64.95 | €65.05 | €63.75 | €64.10 | 126,661 |
| 2025-12-05 | €65.30 | €65.40 | €64.65 | €65.05 | 106,827 |
| 2025-12-04 | €65.95 | €65.95 | €64.90 | €65.35 | 72,564 |
| 2025-12-03 | €66.05 | €66.35 | €65.60 | €65.75 | 65,178 |
| 2025-12-02 | €65.75 | €66.10 | €65.60 | €66.00 | 77,413 |
| 2025-12-01 | €66.35 | €66.50 | €65.60 | €65.80 | 50,281 |
| 2025-11-28 | €66.25 | €66.75 | €66.10 | €66.50 | 32,833 |
| 2025-11-27 | €65.80 | €66.30 | €65.55 | €66.20 | 85,743 |
| 2025-11-26 | €65.25 | €65.75 | €65.05 | €65.75 | 40,246 |
| 2025-11-25 | €65.85 | €66.20 | €65.35 | €65.35 | 103,102 |
| 2025-11-24 | €65.50 | €65.95 | €65.00 | €65.70 | 82,938 |
| 2025-11-21 | €65.65 | €65.80 | €64.75 | €65.50 | 52,131 |
| 2025-11-20 | €66.55 | €66.55 | €65.25 | €65.75 | 58,262 |
| 2025-11-19 | €66.35 | €66.80 | €66.00 | €66.40 | 59,445 |
| 2025-11-18 | €66.75 | €67.00 | €66.15 | €66.50 | 64,077 |
| 2025-11-17 | €66.95 | €67.30 | €66.55 | €66.85 | 75,253 |
| 2025-11-14 | €66.35 | €66.80 | €65.80 | €66.80 | 117,402 |
| 2025-11-13 | €66.40 | €66.80 | €65.95 | €66.80 | 62,323 |
| 2025-11-12 | €66.70 | €66.70 | €65.95 | €66.50 | 241,724 |
| 2025-11-11 | €66.60 | €66.85 | €66.10 | €66.55 | 99,972 |
| 2025-11-10 | €66.40 | €66.60 | €66.05 | €66.50 | 62,562 |
| 2025-11-07 | €66.25 | €66.50 | €65.75 | €66.50 | 83,578 |
| 2025-11-06 | €65.20 | €66.00 | €64.40 | €66.00 | 145,408 |
| 2025-11-05 | €63.90 | €64.00 | €63.20 | €63.75 | 44,725 |
| 2025-11-04 | €63.20 | €64.30 | €62.85 | €63.85 | 72,890 |
| 2025-11-03 | €63.75 | €63.75 | €62.75 | €63.20 | 53,791 |
| 2025-10-31 | €63.80 | €64.30 | €63.00 | €63.30 | 83,583 |
| 2025-10-30 | €63.05 | €64.25 | €62.95 | €64.10 | 83,531 |
| 2025-10-29 | €61.05 | €64.55 | €60.50 | €63.55 | 138,382 |
| 2025-10-28 | €62.55 | €62.95 | €61.80 | €61.80 | 112,772 |
| 2025-10-27 | €62.75 | €62.90 | €62.20 | €62.50 | 237,947 |
| 2025-10-24 | €62.60 | €63.25 | €61.35 | €62.85 | 115,691 |
| 2025-10-23 | €62.35 | €62.95 | €62.35 | €62.70 | 62,267 |
| 2025-10-22 | €62.65 | €62.85 | €62.20 | €62.35 | 87,630 |
| 2025-10-21 | €62.30 | €62.60 | €62.25 | €62.40 | 32,812 |
| 2025-10-20 | €62.05 | €62.30 | €61.70 | €62.30 | 46,363 |
| 2025-10-17 | €61.65 | €62.15 | €61.20 | €62.05 | 90,506 |
| 2025-10-16 | €61.00 | €61.85 | €61.00 | €61.80 | 62,338 |
| 2025-10-15 | €61.20 | €61.25 | €60.35 | €61.05 | 51,657 |
| 2025-10-14 | €61.55 | €61.75 | €60.75 | €61.15 | 74,460 |
| 2025-10-13 | €61.00 | €61.55 | €60.40 | €61.40 | 63,020 |
| 2025-10-10 | €59.95 | €60.80 | €59.85 | €60.75 | 66,422 |
| 2025-10-09 | €59.50 | €60.20 | €59.50 | €59.85 | 106,207 |