Agfa-Gevaert NV (AGFB) Price History
Daily open, high, low, close and volume for Agfa-Gevaert NV (AGFB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4270 | €0.4300 | €0.4155 | €0.4160 | 679,145 |
| 2026-10-08 | €0.4320 | €0.4335 | €0.4250 | €0.4270 | 80,742 |
| 2026-10-07 | €0.4120 | €0.4475 | €0.4120 | €0.4335 | 128,657 |
| 2026-10-06 | €0.4600 | €0.4600 | €0.4180 | €0.4310 | 296,439 |
| 2026-10-05 | €0.4780 | €0.4820 | €0.4575 | €0.4630 | 129,605 |
| 2026-10-02 | €0.4700 | €0.4815 | €0.4605 | €0.4780 | 404,895 |
| 2026-10-01 | €0.5100 | €0.5100 | €0.4725 | €0.4795 | 390,343 |
| 2026-09-30 | €0.4930 | €0.5300 | €0.4655 | €0.5050 | 840,839 |
| 2026-09-29 | €0.4700 | €0.4990 | €0.4550 | €0.4875 | 814,203 |
| 2026-09-28 | €0.4540 | €0.4800 | €0.4280 | €0.4555 | 1,350,425 |
| 2026-09-25 | €0.3850 | €0.3850 | €0.3705 | €0.3705 | 98,484 |
| 2026-09-24 | €0.3800 | €0.3825 | €0.3705 | €0.3825 | 61,304 |
| 2026-09-23 | €0.3800 | €0.3820 | €0.3710 | €0.3740 | 55,171 |
| 2026-09-22 | €0.3805 | €0.3875 | €0.3800 | €0.3805 | 161,753 |
| 2026-09-21 | €0.3900 | €0.3900 | €0.3820 | €0.3820 | 82,275 |
| 2026-09-18 | €0.3800 | €0.3895 | €0.3800 | €0.3855 | 56,707 |
| 2026-09-17 | €0.3860 | €0.3980 | €0.3810 | €0.3810 | 110,881 |
| 2026-09-16 | €0.3850 | €0.3895 | €0.3845 | €0.3860 | 15,384 |
| 2026-09-15 | €0.3945 | €0.3980 | €0.3860 | €0.3860 | 77,772 |
| 2026-09-14 | €0.4040 | €0.4045 | €0.3900 | €0.3900 | 195,632 |
| 2026-09-11 | €0.4250 | €0.4250 | €0.4000 | €0.4020 | 54,697 |
| 2026-09-10 | €0.4015 | €0.4110 | €0.4015 | €0.4035 | 17,694 |
| 2026-09-09 | €0.4105 | €0.4165 | €0.4050 | €0.4135 | 127,921 |
| 2026-09-08 | €0.4130 | €0.4250 | €0.4115 | €0.4150 | 85,602 |
| 2026-09-07 | €0.4220 | €0.4310 | €0.4105 | €0.4105 | 190,906 |
| 2026-09-04 | €0.4590 | €0.4590 | €0.4205 | €0.4205 | 149,670 |
| 2026-09-03 | €0.4510 | €0.4645 | €0.4450 | €0.4450 | 134,479 |
| 2026-09-02 | €0.4755 | €0.4755 | €0.4510 | €0.4510 | 84,625 |
| 2026-09-01 | €0.4700 | €0.4820 | €0.4700 | €0.4700 | 13,053 |
| 2026-08-31 | €0.4790 | €0.4970 | €0.4655 | €0.4720 | 130,816 |
| 2026-08-28 | €0.4980 | €0.4980 | €0.4640 | €0.4640 | 223,496 |
| 2026-08-27 | €0.4600 | €0.5000 | €0.4575 | €0.4900 | 460,773 |
| 2026-08-26 | €0.4400 | €0.4740 | €0.4105 | €0.4590 | 417,041 |
| 2026-08-25 | €0.4250 | €0.4395 | €0.4100 | €0.4300 | 83,787 |
| 2026-08-24 | €0.4500 | €0.4600 | €0.4200 | €0.4200 | 297,926 |
| 2026-08-21 | €0.4220 | €0.4490 | €0.4090 | €0.4490 | 187,575 |
| 2026-08-20 | €0.4100 | €0.4230 | €0.4000 | €0.4000 | 197,534 |
| 2026-08-19 | €0.3750 | €0.4080 | €0.3750 | €0.4070 | 212,773 |
| 2026-08-18 | €0.3795 | €0.3795 | €0.3750 | €0.3760 | 42,340 |
| 2026-08-17 | €0.3800 | €0.3810 | €0.3770 | €0.3790 | 76,367 |
| 2026-08-14 | €0.3760 | €0.3800 | €0.3760 | €0.3800 | 6,317 |
| 2026-08-13 | €0.3800 | €0.3800 | €0.3750 | €0.3800 | 12,423 |
| 2026-08-12 | €0.3750 | €0.3800 | €0.3750 | €0.3800 | 17,686 |
| 2026-08-11 | €0.3800 | €0.3800 | €0.3750 | €0.3750 | 43,002 |
| 2026-08-10 | €0.3800 | €0.3845 | €0.3755 | €0.3775 | 103,070 |
| 2026-08-07 | €0.3800 | €0.3860 | €0.3800 | €0.3850 | 64,621 |
| 2026-08-06 | €0.3900 | €0.3900 | €0.3800 | €0.3800 | 24,829 |
| 2026-08-05 | €0.3950 | €0.3950 | €0.3760 | €0.3800 | 54,037 |
| 2026-08-04 | €0.3830 | €0.3955 | €0.3800 | €0.3800 | 107,285 |
| 2026-08-03 | €0.3950 | €0.3960 | €0.3805 | €0.3900 | 73,108 |
| 2026-07-31 | €0.4000 | €0.4000 | €0.3775 | €0.3850 | 214,110 |
| 2026-07-30 | €0.3900 | €0.4000 | €0.3725 | €0.3845 | 246,919 |
| 2026-07-29 | €0.3680 | €0.3930 | €0.3660 | €0.3850 | 332,858 |
| 2026-07-28 | €0.3785 | €0.3785 | €0.3685 | €0.3700 | 89,318 |
| 2026-07-27 | €0.3785 | €0.3785 | €0.3680 | €0.3700 | 204,642 |
| 2026-07-24 | €0.3700 | €0.3785 | €0.3700 | €0.3710 | 141,753 |
| 2026-07-23 | €0.3970 | €0.3970 | €0.3700 | €0.3700 | 272,371 |
| 2026-07-22 | €0.3860 | €0.4000 | €0.3845 | €0.4000 | 114,622 |
| 2026-07-21 | €0.3820 | €0.3945 | €0.3705 | €0.3945 | 136,979 |
| 2026-07-20 | €0.4000 | €0.4010 | €0.3800 | €0.3800 | 76,625 |
| 2026-07-17 | €0.4130 | €0.4130 | €0.3910 | €0.3965 | 97,377 |
| 2026-07-16 | €0.4010 | €0.4055 | €0.4000 | €0.4015 | 73,830 |
| 2026-07-15 | €0.4010 | €0.4110 | €0.4010 | €0.4030 | 63,152 |
| 2026-07-14 | €0.4140 | €0.4140 | €0.4070 | €0.4075 | 90,957 |
| 2026-07-13 | €0.4100 | €0.4140 | €0.4070 | €0.4140 | 59,777 |
| 2026-07-10 | €0.4160 | €0.4190 | €0.4070 | €0.4120 | 136,428 |
| 2026-07-09 | €0.4225 | €0.4280 | €0.4160 | €0.4200 | 51,229 |
| 2026-07-08 | €0.4200 | €0.4215 | €0.4175 | €0.4175 | 17,928 |
| 2026-07-07 | €0.4280 | €0.4280 | €0.4160 | €0.4200 | 63,564 |
| 2026-07-06 | €0.4200 | €0.4250 | €0.4160 | €0.4160 | 234,136 |
| 2026-07-03 | €0.4120 | €0.4245 | €0.4120 | €0.4200 | 58,493 |
| 2026-07-02 | €0.4160 | €0.4255 | €0.4120 | €0.4210 | 304,649 |
| 2026-07-01 | €0.4180 | €0.4300 | €0.4180 | €0.4220 | 45,868 |
| 2026-06-30 | €0.4180 | €0.4280 | €0.4180 | €0.4280 | 34,533 |
| 2026-06-29 | €0.4230 | €0.4265 | €0.4155 | €0.4250 | 44,662 |
| 2026-06-26 | €0.4200 | €0.4260 | €0.4155 | €0.4230 | 129,455 |
| 2026-06-25 | €0.4355 | €0.4355 | €0.4210 | €0.4290 | 29,945 |
| 2026-06-24 | €0.4310 | €0.4380 | €0.4230 | €0.4340 | 85,984 |
| 2026-06-23 | €0.4300 | €0.4400 | €0.4245 | €0.4315 | 334,180 |
| 2026-06-22 | €0.4265 | €0.4400 | €0.4250 | €0.4340 | 380,092 |
| 2026-06-19 | €0.4160 | €0.4235 | €0.4150 | €0.4235 | 41,478 |
| 2026-06-18 | €0.4200 | €0.4240 | €0.4160 | €0.4160 | 80,714 |
| 2026-06-17 | €0.4265 | €0.4265 | €0.4200 | €0.4200 | 42,380 |
| 2026-06-16 | €0.4250 | €0.4265 | €0.4205 | €0.4265 | 158,600 |
| 2026-06-15 | €0.4265 | €0.4265 | €0.4160 | €0.4260 | 139,167 |
| 2026-06-12 | €0.4185 | €0.4230 | €0.4125 | €0.4230 | 76,307 |
| 2026-06-11 | €0.4230 | €0.4230 | €0.4200 | €0.4225 | 57,031 |
| 2026-06-10 | €0.4225 | €0.4290 | €0.4215 | €0.4255 | 148,079 |
| 2026-06-09 | €0.4300 | €0.4340 | €0.4210 | €0.4290 | 162,292 |
| 2026-06-08 | €0.4370 | €0.4370 | €0.4260 | €0.4260 | 222,296 |
| 2026-06-05 | €0.4380 | €0.4380 | €0.4300 | €0.4310 | 34,204 |
| 2026-06-04 | €0.4310 | €0.4460 | €0.4310 | €0.4370 | 62,839 |
| 2026-06-03 | €0.4450 | €0.4495 | €0.4350 | €0.4350 | 142,411 |
| 2026-06-02 | €0.4500 | €0.4500 | €0.4420 | €0.4460 | 47,842 |
| 2026-06-01 | €0.4500 | €0.4500 | €0.4415 | €0.4475 | 29,722 |
| 2026-05-29 | €0.4730 | €0.4730 | €0.4345 | €0.4450 | 294,406 |
| 2026-05-28 | €0.4610 | €0.4660 | €0.4535 | €0.4550 | 113,880 |
| 2026-05-27 | €0.4730 | €0.4730 | €0.4605 | €0.4665 | 18,901 |
| 2026-05-26 | €0.4700 | €0.4780 | €0.4600 | €0.4720 | 135,567 |
| 2026-05-25 | €0.4600 | €0.4720 | €0.4600 | €0.4720 | 45,650 |
| 2026-05-22 | €0.4700 | €0.4800 | €0.4600 | €0.4600 | 74,314 |
| 2026-05-21 | €0.4600 | €0.4665 | €0.4590 | €0.4620 | 59,507 |
| 2026-05-20 | €0.4600 | €0.4900 | €0.4600 | €0.4660 | 96,196 |
| 2026-05-19 | €0.4540 | €0.4600 | €0.4540 | €0.4585 | 63,971 |
| 2026-05-18 | €0.4600 | €0.4700 | €0.4540 | €0.4550 | 51,096 |
| 2026-05-15 | €0.4700 | €0.4700 | €0.4600 | €0.4600 | 27,311 |
| 2026-05-14 | €0.4770 | €0.4770 | €0.4690 | €0.4690 | 33,207 |
| 2026-05-13 | €0.4650 | €0.4740 | €0.4600 | €0.4690 | 71,021 |
| 2026-05-12 | €0.4870 | €0.4870 | €0.4625 | €0.4635 | 141,677 |
| 2026-05-11 | €0.4845 | €0.4875 | €0.4635 | €0.4700 | 127,499 |
| 2026-05-08 | €0.4610 | €0.4845 | €0.4610 | €0.4820 | 103,107 |
| 2026-05-07 | €0.4630 | €0.4750 | €0.4630 | €0.4630 | 48,334 |
| 2026-05-06 | €0.4630 | €0.4715 | €0.4630 | €0.4630 | 37,228 |
| 2026-05-05 | €0.4710 | €0.4750 | €0.4650 | €0.4650 | 38,472 |
| 2026-05-04 | €0.4710 | €0.4755 | €0.4705 | €0.4720 | 39,047 |
| 2026-04-30 | €0.4750 | €0.4810 | €0.4750 | €0.4750 | 122,762 |
| 2026-04-29 | €0.4750 | €0.4800 | €0.4750 | €0.4795 | 11,079 |
| 2026-04-28 | €0.4760 | €0.4800 | €0.4715 | €0.4750 | 6,152 |
| 2026-04-27 | €0.4820 | €0.4820 | €0.4760 | €0.4760 | 15,476 |
| 2026-04-24 | €0.4750 | €0.4820 | €0.4750 | €0.4780 | 30,735 |
| 2026-04-23 | €0.4800 | €0.4855 | €0.4755 | €0.4800 | 78,534 |
| 2026-04-22 | €0.4900 | €0.4900 | €0.4795 | €0.4815 | 97,337 |
| 2026-04-21 | €0.4900 | €0.4900 | €0.4795 | €0.4870 | 23,818 |
| 2026-04-20 | €0.4770 | €0.4895 | €0.4760 | €0.4895 | 77,300 |
| 2026-04-17 | €0.4770 | €0.4900 | €0.4770 | €0.4850 | 91,315 |
| 2026-04-16 | €0.5000 | €0.5000 | €0.4810 | €0.4900 | 122,317 |
| 2026-04-15 | €0.4700 | €0.5000 | €0.4700 | €0.5000 | 198,664 |
| 2026-04-14 | €0.4900 | €0.4900 | €0.4835 | €0.4895 | 36,612 |
| 2026-04-13 | €0.4800 | €0.4900 | €0.4800 | €0.4900 | 24,702 |
| 2026-04-10 | €0.4815 | €0.4900 | €0.4815 | €0.4900 | 47,064 |
| 2026-04-09 | €0.4840 | €0.4900 | €0.4810 | €0.4840 | 84,383 |
| 2026-04-08 | €0.4900 | €0.4900 | €0.4805 | €0.4850 | 71,528 |
| 2026-04-07 | €0.4825 | €0.4895 | €0.4790 | €0.4790 | 98,920 |
| 2026-04-02 | €0.4750 | €0.4900 | €0.4750 | €0.4825 | 88,522 |
| 2026-04-01 | €0.4780 | €0.4900 | €0.4770 | €0.4890 | 152,298 |
| 2026-03-31 | €0.4780 | €0.4780 | €0.4610 | €0.4610 | 15,241 |
| 2026-03-30 | €0.4680 | €0.4775 | €0.4630 | €0.4750 | 38,473 |
| 2026-03-27 | €0.4800 | €0.4895 | €0.4685 | €0.4895 | 107,757 |
| 2026-03-26 | €0.4800 | €0.4800 | €0.4610 | €0.4800 | 17,304 |
| 2026-03-25 | €0.4700 | €0.4755 | €0.4500 | €0.4500 | 43,166 |
| 2026-03-24 | €0.4800 | €0.4800 | €0.4600 | €0.4630 | 44,697 |
| 2026-03-23 | €0.4710 | €0.4795 | €0.4650 | €0.4650 | 69,810 |
| 2026-03-20 | €0.4900 | €0.4900 | €0.4755 | €0.4755 | 35,665 |
| 2026-03-19 | €0.4800 | €0.4900 | €0.4780 | €0.4800 | 89,473 |
| 2026-03-18 | €0.4720 | €0.4950 | €0.4720 | €0.4900 | 132,746 |
| 2026-03-17 | €0.4880 | €0.4895 | €0.4720 | €0.4720 | 116,514 |
| 2026-03-16 | €0.4520 | €0.4880 | €0.4520 | €0.4880 | 66,426 |
| 2026-03-13 | €0.4700 | €0.4700 | €0.4525 | €0.4530 | 78,534 |
| 2026-03-12 | €0.4800 | €0.4900 | €0.4600 | €0.4600 | 269,959 |
| 2026-03-11 | €0.4920 | €0.5000 | €0.4605 | €0.4680 | 412,739 |
| 2026-03-10 | €0.4500 | €0.4550 | €0.4500 | €0.4530 | 114,410 |
| 2026-03-09 | €0.4520 | €0.4550 | €0.4500 | €0.4505 | 41,504 |
| 2026-03-06 | €0.4600 | €0.4600 | €0.4520 | €0.4520 | 173,901 |
| 2026-03-05 | €0.4700 | €0.4700 | €0.4500 | €0.4500 | 102,377 |
| 2026-03-04 | €0.4640 | €0.4785 | €0.4600 | €0.4620 | 40,576 |
| 2026-03-03 | €0.4800 | €0.4800 | €0.4600 | €0.4600 | 63,710 |
| 2026-03-02 | €0.4750 | €0.4945 | €0.4750 | €0.4780 | 46,091 |
| 2026-02-27 | €0.4750 | €0.4900 | €0.4750 | €0.4800 | 51,646 |
| 2026-02-26 | €0.4870 | €0.4870 | €0.4700 | €0.4780 | 138,591 |
| 2026-02-25 | €0.4930 | €0.4965 | €0.4860 | €0.4900 | 46,839 |
| 2026-02-24 | €0.5000 | €0.5000 | €0.4875 | €0.4960 | 80,655 |
| 2026-02-23 | €0.4900 | €0.5000 | €0.4900 | €0.5000 | 28,599 |
| 2026-02-20 | €0.5080 | €0.5080 | €0.4855 | €0.4965 | 15,012 |
| 2026-02-19 | €0.5000 | €0.5070 | €0.4900 | €0.4950 | 138,272 |
| 2026-02-18 | €0.5080 | €0.5090 | €0.4975 | €0.5050 | 103,553 |
| 2026-02-17 | €0.4900 | €0.5090 | €0.4900 | €0.5060 | 79,732 |
| 2026-02-16 | €0.4900 | €0.5040 | €0.4900 | €0.4905 | 51,487 |
| 2026-02-13 | €0.4900 | €0.5140 | €0.4900 | €0.4900 | 81,605 |
| 2026-02-12 | €0.5000 | €0.5000 | €0.4930 | €0.5000 | 176,615 |
| 2026-02-11 | €0.4980 | €0.5120 | €0.4980 | €0.5050 | 141,303 |
| 2026-02-10 | €0.4800 | €0.4980 | €0.4800 | €0.4930 | 135,539 |
| 2026-02-09 | €0.4985 | €0.4985 | €0.4800 | €0.4800 | 55,052 |
| 2026-02-06 | €0.4800 | €0.4845 | €0.4750 | €0.4750 | 48,407 |
| 2026-02-05 | €0.4950 | €0.4950 | €0.4800 | €0.4800 | 40,710 |
| 2026-02-04 | €0.4900 | €0.4950 | €0.4810 | €0.4860 | 69,606 |
| 2026-02-03 | €0.4985 | €0.4985 | €0.4860 | €0.4870 | 39,906 |
| 2026-02-02 | €0.4900 | €0.4975 | €0.4900 | €0.4950 | 27,451 |
| 2026-01-30 | €0.5000 | €0.5000 | €0.4800 | €0.4995 | 104,245 |
| 2026-01-29 | €0.4925 | €0.5000 | €0.4925 | €0.5000 | 76,763 |
| 2026-01-28 | €0.4950 | €0.5000 | €0.4880 | €0.4925 | 57,944 |
| 2026-01-27 | €0.5000 | €0.5010 | €0.4955 | €0.5010 | 30,002 |
| 2026-01-26 | €0.4800 | €0.5100 | €0.4800 | €0.5100 | 242,745 |
| 2026-01-23 | €0.5000 | €0.5000 | €0.4900 | €0.5000 | 32,452 |
| 2026-01-22 | €0.5000 | €0.5000 | €0.4885 | €0.4980 | 32,823 |
| 2026-01-21 | €0.4950 | €0.5170 | €0.4880 | €0.4895 | 124,155 |
| 2026-01-20 | €0.4900 | €0.5040 | €0.4900 | €0.4950 | 107,347 |
| 2026-01-19 | €0.5000 | €0.5030 | €0.4900 | €0.4920 | 97,922 |
| 2026-01-16 | €0.5000 | €0.5300 | €0.5000 | €0.5060 | 98,139 |
| 2026-01-15 | €0.4995 | €0.5240 | €0.4945 | €0.5210 | 229,920 |
| 2026-01-14 | €0.5010 | €0.5100 | €0.5000 | €0.5080 | 28,386 |
| 2026-01-13 | €0.4900 | €0.5080 | €0.4900 | €0.5010 | 46,278 |
| 2026-01-12 | €0.5210 | €0.5250 | €0.4875 | €0.4875 | 125,693 |
| 2026-01-09 | €0.5120 | €0.5370 | €0.5120 | €0.5280 | 107,714 |
| 2026-01-08 | €0.5400 | €0.5410 | €0.5090 | €0.5190 | 232,387 |
| 2026-01-07 | €0.4985 | €0.5400 | €0.4890 | €0.5400 | 283,281 |
| 2026-01-06 | €0.4800 | €0.4980 | €0.4665 | €0.4970 | 114,124 |
| 2026-01-05 | €0.4970 | €0.4970 | €0.4625 | €0.4700 | 102,500 |
| 2026-01-02 | €0.5000 | €0.5000 | €0.4825 | €0.4970 | 197,726 |
| 2025-12-31 | €0.4830 | €0.5040 | €0.4800 | €0.5040 | 63,331 |
| 2025-12-30 | €0.4710 | €0.4900 | €0.4675 | €0.4900 | 102,655 |
| 2025-12-29 | €0.5200 | €0.5200 | €0.4795 | €0.4825 | 527,569 |
| 2025-12-24 | €0.4900 | €0.5150 | €0.4700 | €0.5150 | 374,964 |
| 2025-12-23 | €0.4310 | €0.4930 | €0.4310 | €0.4760 | 481,978 |
| 2025-12-22 | €0.4450 | €0.4450 | €0.4185 | €0.4300 | 426,655 |
| 2025-12-19 | €0.4500 | €0.4520 | €0.4450 | €0.4450 | 343,659 |
| 2025-12-18 | €0.4670 | €0.4950 | €0.4500 | €0.4500 | 418,614 |
| 2025-12-17 | €0.4720 | €0.4720 | €0.4570 | €0.4700 | 185,596 |
| 2025-12-16 | €0.4900 | €0.4900 | €0.4650 | €0.4720 | 290,184 |
| 2025-12-15 | €0.4925 | €0.5030 | €0.4900 | €0.4900 | 172,882 |
| 2025-12-12 | €0.5070 | €0.5070 | €0.4910 | €0.4925 | 144,332 |
| 2025-12-11 | €0.5100 | €0.5180 | €0.4910 | €0.4930 | 130,547 |
| 2025-12-10 | €0.4900 | €0.5120 | €0.4800 | €0.5050 | 323,534 |
| 2025-12-09 | €0.5100 | €0.5100 | €0.4595 | €0.4795 | 910,180 |
| 2025-12-08 | €0.5500 | €0.5640 | €0.5110 | €0.5110 | 850,569 |
| 2025-12-05 | €0.5920 | €0.5950 | €0.5470 | €0.5500 | 634,761 |
| 2025-12-04 | €0.5890 | €0.6020 | €0.5850 | €0.5900 | 381,469 |
| 2025-12-03 | €0.6270 | €0.6270 | €0.5800 | €0.5860 | 348,501 |
| 2025-12-02 | €0.6270 | €0.6320 | €0.6250 | €0.6270 | 110,856 |
| 2025-12-01 | €0.6280 | €0.6350 | €0.6270 | €0.6350 | 96,126 |
| 2025-11-28 | €0.6280 | €0.6360 | €0.6270 | €0.6270 | 67,201 |
| 2025-11-27 | €0.6440 | €0.6440 | €0.6270 | €0.6280 | 73,208 |
| 2025-11-26 | €0.6450 | €0.6450 | €0.6270 | €0.6450 | 54,683 |
| 2025-11-25 | €0.6270 | €0.6410 | €0.6270 | €0.6360 | 74,042 |
| 2025-11-24 | €0.6300 | €0.6430 | €0.6270 | €0.6280 | 89,933 |
| 2025-11-21 | €0.6360 | €0.6390 | €0.6250 | €0.6250 | 168,518 |
| 2025-11-20 | €0.6300 | €0.6410 | €0.6250 | €0.6330 | 161,806 |
| 2025-11-19 | €0.6300 | €0.6300 | €0.6060 | €0.6110 | 317,930 |
| 2025-11-18 | €0.7100 | €0.7200 | €0.6210 | €0.6300 | 568,587 |
| 2025-11-17 | €0.7850 | €0.7850 | €0.7020 | €0.7250 | 327,708 |
| 2025-11-14 | €0.7860 | €0.7860 | €0.7620 | €0.7850 | 168,549 |
| 2025-11-13 | €0.7600 | €0.8260 | €0.7200 | €0.7870 | 483,444 |
| 2025-11-12 | €0.8250 | €0.8480 | €0.8220 | €0.8400 | 120,372 |
| 2025-11-11 | €0.8080 | €0.8230 | €0.8050 | €0.8190 | 25,749 |
| 2025-11-10 | €0.8200 | €0.8240 | €0.8050 | €0.8100 | 192,710 |
| 2025-11-07 | €0.8360 | €0.8370 | €0.8230 | €0.8230 | 48,478 |
| 2025-11-06 | €0.8250 | €0.8380 | €0.8230 | €0.8350 | 42,806 |
| 2025-11-05 | €0.8180 | €0.8180 | €0.8100 | €0.8160 | 55,287 |
| 2025-11-04 | €0.8200 | €0.8210 | €0.8100 | €0.8110 | 54,482 |
| 2025-11-03 | €0.8300 | €0.8300 | €0.8200 | €0.8220 | 16,052 |
| 2025-10-31 | €0.8200 | €0.8300 | €0.8170 | €0.8300 | 118,274 |
| 2025-10-30 | €0.8200 | €0.8350 | €0.8200 | €0.8200 | 127,121 |
| 2025-10-29 | €0.8310 | €0.8350 | €0.8200 | €0.8200 | 89,099 |
| 2025-10-28 | €0.8480 | €0.8480 | €0.8310 | €0.8310 | 46,628 |
| 2025-10-27 | €0.8430 | €0.8590 | €0.8390 | €0.8520 | 100,256 |
| 2025-10-24 | €0.8350 | €0.8490 | €0.8350 | €0.8460 | 39,464 |
| 2025-10-23 | €0.8400 | €0.8400 | €0.8320 | €0.8350 | 69,263 |
| 2025-10-22 | €0.8360 | €0.8400 | €0.8300 | €0.8300 | 34,540 |
| 2025-10-21 | €0.8400 | €0.8400 | €0.8320 | €0.8400 | 49,430 |
| 2025-10-20 | €0.8310 | €0.8490 | €0.8300 | €0.8490 | 60,651 |
| 2025-10-17 | €0.8480 | €0.8480 | €0.8310 | €0.8310 | 42,118 |
| 2025-10-16 | €0.8390 | €0.8480 | €0.8340 | €0.8480 | 56,641 |
| 2025-10-15 | €0.8450 | €0.8480 | €0.8340 | €0.8340 | 61,003 |
| 2025-10-14 | €0.8630 | €0.8670 | €0.8300 | €0.8310 | 219,250 |
| 2025-10-13 | €0.8920 | €0.8990 | €0.8520 | €0.8570 | 136,982 |
| 2025-10-10 | €0.9100 | €0.9200 | €0.8920 | €0.8920 | 103,020 |
| 2025-10-09 | €0.9210 | €0.9280 | €0.9100 | €0.9170 | 70,656 |