ageas SA/NV (AGS) Price History
Daily open, high, low, close and volume for ageas SA/NV (AGS) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €73.15 | €74.20 | €73.00 | €74.20 | 49,932 |
| 2026-10-19 | €73.90 | €73.90 | €73.10 | €73.40 | 177,288 |
| 2026-10-16 | €73.85 | €74.20 | €73.25 | €74.20 | 281,647 |
| 2026-10-15 | €73.55 | €74.85 | €73.55 | €73.55 | 276,618 |
| 2026-10-14 | €73.50 | €73.60 | €72.90 | €73.60 | 276,898 |
| 2026-10-13 | €72.85 | €73.60 | €72.70 | €73.40 | 308,263 |
| 2026-10-12 | €71.50 | €72.50 | €71.40 | €72.50 | 271,264 |
| 2026-10-09 | €72.00 | €72.20 | €71.40 | €71.40 | 302,086 |
| 2026-10-08 | €71.85 | €72.30 | €71.15 | €71.15 | 458,851 |
| 2026-10-07 | €73.00 | €73.15 | €71.90 | €72.20 | 359,340 |
| 2026-10-06 | €73.65 | €74.55 | €73.50 | €73.50 | 393,726 |
| 2026-10-05 | €73.45 | €73.90 | €73.20 | €73.45 | 185,217 |
| 2026-10-02 | €73.00 | €73.75 | €72.50 | €73.35 | 213,923 |
| 2026-10-01 | €72.90 | €73.65 | €72.50 | €72.95 | 247,556 |
| 2026-09-30 | €75.05 | €75.80 | €73.80 | €73.80 | 351,664 |
| 2026-09-29 | €74.50 | €75.00 | €74.45 | €74.80 | 332,648 |
| 2026-09-28 | €74.90 | €74.95 | €74.40 | €74.40 | 217,510 |
| 2026-09-25 | €74.05 | €74.90 | €74.05 | €74.45 | 173,985 |
| 2026-09-24 | €73.60 | €74.07 | €73.10 | €74.00 | 185,163 |
| 2026-09-23 | €75.30 | €75.35 | €73.95 | €74.00 | 175,651 |
| 2026-09-22 | €76.65 | €76.70 | €74.95 | €74.95 | 272,856 |
| 2026-09-21 | €76.00 | €77.00 | €75.90 | €76.65 | 263,008 |
| 2026-09-18 | €76.60 | €76.60 | €75.10 | €75.85 | 2,879,904 |
| 2026-09-17 | €76.35 | €77.05 | €76.35 | €76.85 | 313,116 |
| 2026-09-16 | €75.60 | €76.35 | €75.60 | €76.35 | 204,630 |
| 2026-09-15 | €75.00 | €75.90 | €74.55 | €75.50 | 302,291 |
| 2026-09-14 | €75.00 | €75.75 | €74.70 | €75.25 | 165,168 |
| 2026-09-11 | €74.55 | €75.40 | €74.55 | €75.10 | 179,085 |
| 2026-09-10 | €73.60 | €74.65 | €73.60 | €73.95 | 254,769 |
| 2026-09-09 | €74.75 | €74.80 | €73.55 | €73.80 | 306,222 |
| 2026-09-08 | €75.55 | €75.55 | €74.35 | €75.15 | 237,933 |
| 2026-09-07 | €76.10 | €76.15 | €75.65 | €75.75 | 126,779 |
| 2026-09-04 | €76.45 | €76.70 | €76.00 | €76.40 | 257,038 |
| 2026-09-03 | €75.70 | €76.40 | €75.55 | €76.30 | 220,308 |
| 2026-09-02 | €75.05 | €75.90 | €75.05 | €75.75 | 309,699 |
| 2026-09-01 | €75.60 | €75.95 | €74.45 | €75.20 | 239,118 |
| 2026-08-31 | €74.80 | €75.70 | €74.55 | €75.50 | 506,006 |
| 2026-08-28 | €74.20 | €75.15 | €73.95 | €74.75 | 358,380 |
| 2026-08-27 | €74.65 | €75.45 | €73.50 | €73.70 | 358,794 |
| 2026-08-26 | €74.25 | €74.85 | €74.20 | €74.55 | 294,195 |
| 2026-08-25 | €73.50 | €74.25 | €73.40 | €74.25 | 260,312 |
| 2026-08-24 | €72.20 | €73.40 | €72.20 | €73.40 | 189,463 |
| 2026-08-21 | €72.25 | €72.40 | €72.00 | €72.20 | 256,619 |
| 2026-08-20 | €72.30 | €72.45 | €71.60 | €72.15 | 165,887 |
| 2026-08-19 | €73.05 | €73.40 | €72.40 | €72.40 | 152,250 |
| 2026-08-18 | €73.15 | €73.30 | €72.65 | €73.20 | 175,476 |
| 2026-08-17 | €73.00 | €73.60 | €72.85 | €73.20 | 173,702 |
| 2026-08-14 | €72.40 | €73.25 | €72.20 | €73.15 | 209,651 |
| 2026-08-13 | €72.70 | €73.15 | €72.35 | €72.35 | 209,602 |
| 2026-08-12 | €72.80 | €73.00 | €72.50 | €72.75 | 187,903 |
| 2026-08-11 | €73.70 | €73.80 | €72.70 | €72.70 | 226,274 |
| 2026-08-10 | €74.35 | €74.40 | €73.80 | €73.85 | 159,575 |
| 2026-08-07 | €74.25 | €74.85 | €73.65 | €74.45 | 169,465 |
| 2026-08-06 | €74.20 | €74.75 | €74.05 | €74.20 | 176,891 |
| 2026-08-05 | €74.00 | €74.45 | €73.85 | €74.20 | 186,344 |
| 2026-08-04 | €74.40 | €75.05 | €74.00 | €74.05 | 275,000 |
| 2026-08-03 | €73.45 | €74.50 | €72.90 | €73.50 | 403,700 |
| 2026-07-31 | €72.00 | €72.30 | €71.75 | €71.90 | 222,129 |
| 2026-07-30 | €70.80 | €71.95 | €70.75 | €71.95 | 180,127 |
| 2026-07-29 | €71.70 | €71.80 | €70.50 | €70.90 | 216,459 |
| 2026-07-28 | €71.60 | €71.75 | €71.15 | €71.60 | 135,540 |
| 2026-07-27 | €72.00 | €72.40 | €71.40 | €71.40 | 127,171 |
| 2026-07-24 | €72.00 | €72.05 | €71.65 | €71.65 | 153,001 |
| 2026-07-23 | €72.20 | €72.85 | €71.45 | €71.80 | 259,297 |
| 2026-07-22 | €70.80 | €72.50 | €70.80 | €72.05 | 302,622 |
| 2026-07-21 | €71.20 | €71.40 | €70.45 | €70.80 | 212,766 |
| 2026-07-20 | €72.00 | €72.10 | €70.40 | €71.10 | 258,623 |
| 2026-07-17 | €70.80 | €72.35 | €70.80 | €72.35 | 382,001 |
| 2026-07-16 | €71.60 | €71.95 | €70.65 | €71.05 | 277,902 |
| 2026-07-15 | €71.50 | €71.70 | €70.80 | €71.70 | 277,648 |
| 2026-07-14 | €70.85 | €71.65 | €70.60 | €71.50 | 157,288 |
| 2026-07-13 | €70.85 | €71.15 | €70.75 | €70.95 | 192,666 |
| 2026-07-10 | €70.95 | €71.45 | €70.70 | €70.75 | 142,962 |
| 2026-07-09 | €71.00 | €71.30 | €70.60 | €71.00 | 182,258 |
| 2026-07-08 | €70.50 | €71.20 | €70.00 | €70.90 | 318,452 |
| 2026-07-07 | €70.80 | €71.15 | €70.65 | €70.65 | 187,111 |
| 2026-07-06 | €70.95 | €71.15 | €70.70 | €70.70 | 181,586 |
| 2026-07-03 | €70.65 | €70.95 | €70.40 | €70.70 | 118,667 |
| 2026-07-02 | €69.95 | €70.70 | €69.70 | €70.40 | 212,168 |
| 2026-07-01 | €69.75 | €70.00 | €69.35 | €69.75 | 254,528 |
| 2026-06-30 | €69.50 | €70.05 | €69.25 | €70.00 | 335,411 |
| 2026-06-29 | €69.70 | €69.75 | €69.05 | €69.05 | 247,929 |
| 2026-06-26 | €69.25 | €69.75 | €69.10 | €69.75 | 270,264 |
| 2026-06-25 | €68.75 | €69.65 | €68.70 | €69.40 | 273,955 |
| 2026-06-24 | €68.55 | €68.90 | €67.95 | €68.90 | 263,114 |
| 2026-06-23 | €68.65 | €69.10 | €68.15 | €68.90 | 253,014 |
| 2026-06-22 | €67.80 | €68.85 | €67.60 | €68.85 | 354,521 |
| 2026-06-19 | €67.05 | €67.75 | €66.90 | €67.45 | 1,152,568 |
| 2026-06-18 | €67.75 | €68.00 | €67.05 | €67.20 | 297,805 |
| 2026-06-17 | €67.10 | €67.75 | €66.90 | €67.75 | 282,572 |
| 2026-06-16 | €67.30 | €67.65 | €67.20 | €67.45 | 161,407 |
| 2026-06-15 | €67.15 | €67.35 | €66.40 | €67.05 | 207,724 |
| 2026-06-12 | €66.35 | €66.60 | €66.10 | €66.60 | 165,243 |
| 2026-06-11 | €65.30 | €66.20 | €65.00 | €65.85 | 210,903 |
| 2026-06-10 | €64.60 | €65.15 | €64.40 | €65.10 | 182,170 |
| 2026-06-09 | €63.95 | €65.05 | €63.80 | €64.45 | 366,183 |
| 2026-06-08 | €63.45 | €64.00 | €63.30 | €63.75 | 313,317 |
| 2026-06-05 | €63.45 | €63.75 | €63.25 | €63.50 | 253,833 |
| 2026-06-04 | €63.75 | €64.10 | €63.35 | €63.35 | 274,644 |
| 2026-06-03 | €63.75 | €64.50 | €63.70 | €63.75 | 291,512 |
| 2026-06-02 | €66.15 | €66.20 | €65.70 | €66.10 | 359,136 |
| 2026-06-01 | €66.70 | €66.80 | €65.60 | €66.10 | 330,360 |
| 2026-05-29 | €67.00 | €67.15 | €66.50 | €66.60 | 885,393 |
| 2026-05-28 | €67.75 | €67.85 | €66.70 | €66.75 | 308,829 |
| 2026-05-27 | €68.65 | €68.75 | €67.75 | €67.75 | 371,640 |
| 2026-05-26 | €68.70 | €69.50 | €68.40 | €68.55 | 309,580 |
| 2026-05-25 | €68.45 | €68.65 | €68.20 | €68.65 | 110,706 |
| 2026-05-22 | €67.65 | €68.40 | €67.57 | €68.10 | 215,684 |
| 2026-05-21 | €67.70 | €68.20 | €67.65 | €67.75 | 359,991 |
| 2026-05-20 | €66.85 | €68.00 | €66.65 | €67.75 | 297,824 |
| 2026-05-19 | €68.40 | €68.80 | €66.95 | €66.95 | 469,970 |
| 2026-05-18 | €68.10 | €69.00 | €67.85 | €68.20 | 296,127 |
| 2026-05-15 | €68.50 | €68.70 | €67.95 | €68.30 | 405,821 |
| 2026-05-14 | €68.00 | €69.05 | €67.90 | €68.65 | 450,445 |
| 2026-05-13 | €67.70 | €68.00 | €67.30 | €67.60 | 226,094 |
| 2026-05-12 | €67.65 | €67.75 | €67.10 | €67.20 | 291,862 |
| 2026-05-11 | €67.05 | €68.15 | €66.90 | €67.95 | 237,895 |
| 2026-05-08 | €67.00 | €67.40 | €66.60 | €67.15 | 196,600 |
| 2026-05-07 | €67.35 | €67.80 | €67.20 | €67.30 | 301,558 |
| 2026-05-06 | €66.45 | €67.80 | €66.30 | €67.30 | 386,315 |
| 2026-05-05 | €65.60 | €66.45 | €65.25 | €65.70 | 246,253 |
| 2026-05-04 | €66.65 | €66.70 | €64.95 | €65.40 | 248,395 |
| 2026-04-30 | €66.20 | €66.75 | €65.85 | €66.70 | 471,804 |
| 2026-04-29 | €67.30 | €67.35 | €66.40 | €66.55 | 416,135 |
| 2026-04-28 | €67.00 | €67.45 | €66.85 | €67.45 | 300,873 |
| 2026-04-27 | €67.90 | €68.00 | €67.50 | €67.55 | 237,026 |
| 2026-04-24 | €67.65 | €68.15 | €67.45 | €67.90 | 224,435 |
| 2026-04-23 | €67.65 | €68.07 | €67.00 | €67.90 | 260,501 |
| 2026-04-22 | €68.80 | €68.90 | €67.95 | €68.05 | 343,879 |
| 2026-04-21 | €67.70 | €68.85 | €67.70 | €68.60 | 368,218 |
| 2026-04-20 | €67.65 | €68.15 | €67.60 | €68.00 | 207,743 |
| 2026-04-17 | €67.75 | €68.25 | €67.45 | €68.20 | 518,515 |
| 2026-04-16 | €67.10 | €68.05 | €67.05 | €67.70 | 207,635 |
| 2026-04-15 | €67.50 | €68.05 | €66.70 | €67.10 | 336,357 |
| 2026-04-14 | €67.55 | €68.25 | €67.45 | €68.25 | 459,963 |
| 2026-04-13 | €66.60 | €67.35 | €66.45 | €67.35 | 390,840 |
| 2026-04-10 | €66.90 | €67.10 | €66.60 | €67.00 | 283,991 |
| 2026-04-09 | €66.50 | €66.90 | €65.90 | €66.90 | 418,146 |
| 2026-04-08 | €66.15 | €66.70 | €65.50 | €66.15 | 392,952 |
| 2026-04-07 | €65.00 | €65.55 | €64.75 | €64.80 | 285,188 |
| 2026-04-02 | €63.95 | €65.05 | €63.75 | €64.85 | 223,326 |
| 2026-04-01 | €63.50 | €64.65 | €63.45 | €64.35 | 395,091 |
| 2026-03-31 | €62.25 | €63.45 | €62.25 | €63.05 | 538,565 |
| 2026-03-30 | €61.50 | €62.30 | €60.80 | €62.20 | 421,244 |
| 2026-03-27 | €61.50 | €61.75 | €60.90 | €61.75 | 425,373 |
| 2026-03-26 | €61.50 | €62.05 | €60.90 | €61.35 | 299,980 |
| 2026-03-25 | €60.50 | €62.75 | €60.35 | €61.75 | 634,957 |
| 2026-03-24 | €59.40 | €60.05 | €59.10 | €60.05 | 292,111 |
| 2026-03-23 | €58.10 | €60.40 | €57.60 | €59.30 | 352,026 |
| 2026-03-20 | €60.55 | €61.10 | €59.05 | €59.05 | 1,291,850 |
| 2026-03-19 | €60.90 | €61.10 | €60.05 | €60.35 | 250,667 |
| 2026-03-18 | €61.55 | €61.85 | €61.10 | €61.25 | 223,629 |
| 2026-03-17 | €60.00 | €61.70 | €60.00 | €61.30 | 277,730 |
| 2026-03-16 | €59.95 | €60.40 | €59.25 | €60.15 | 188,740 |
| 2026-03-13 | €59.50 | €60.15 | €59.25 | €59.65 | 203,060 |
| 2026-03-12 | €60.10 | €60.20 | €59.40 | €59.60 | 257,289 |
| 2026-03-11 | €60.10 | €60.30 | €59.85 | €60.15 | 253,221 |
| 2026-03-10 | €60.35 | €60.90 | €60.25 | €60.30 | 352,347 |
| 2026-03-09 | €58.85 | €59.40 | €58.20 | €59.15 | 265,079 |
| 2026-03-06 | €60.80 | €60.85 | €58.70 | €59.70 | 371,511 |
| 2026-03-05 | €60.90 | €61.50 | €60.45 | €60.60 | 322,613 |
| 2026-03-04 | €60.00 | €61.05 | €59.85 | €60.80 | 312,322 |
| 2026-03-03 | €61.50 | €61.65 | €59.20 | €60.10 | 565,399 |
| 2026-03-02 | €61.90 | €62.30 | €61.20 | €62.15 | 306,962 |
| 2026-02-27 | €63.55 | €63.60 | €62.40 | €62.90 | 569,818 |
| 2026-02-26 | €63.00 | €63.60 | €62.35 | €63.60 | 254,050 |
| 2026-02-25 | €64.35 | €65.10 | €62.35 | €63.20 | 440,582 |
| 2026-02-24 | €63.20 | €63.40 | €62.85 | €63.00 | 244,213 |
| 2026-02-23 | €63.75 | €64.10 | €63.25 | €63.25 | 341,852 |
| 2026-02-20 | €62.75 | €63.60 | €62.75 | €63.60 | 245,423 |
| 2026-02-19 | €62.50 | €63.10 | €62.35 | €62.60 | 189,515 |
| 2026-02-18 | €62.60 | €63.05 | €62.40 | €62.80 | 195,356 |
| 2026-02-17 | €62.20 | €62.75 | €62.20 | €62.40 | 200,175 |
| 2026-02-16 | €61.60 | €62.40 | €61.55 | €62.20 | 167,587 |
| 2026-02-13 | €62.00 | €62.50 | €60.60 | €61.35 | 304,976 |
| 2026-02-12 | €61.65 | €62.45 | €61.60 | €62.25 | 296,115 |
| 2026-02-11 | €61.90 | €62.25 | €61.50 | €61.55 | 346,653 |
| 2026-02-10 | €62.85 | €62.85 | €61.70 | €61.85 | 276,646 |
| 2026-02-09 | €63.00 | €63.25 | €62.45 | €63.20 | 173,455 |
| 2026-02-06 | €62.00 | €63.05 | €62.00 | €63.00 | 248,903 |
| 2026-02-05 | €62.60 | €62.70 | €61.95 | €62.15 | 215,566 |
| 2026-02-04 | €62.75 | €62.95 | €62.35 | €62.50 | 276,782 |
| 2026-02-03 | €61.60 | €62.75 | €61.40 | €62.75 | 529,626 |
| 2026-02-02 | €60.15 | €61.20 | €59.95 | €61.05 | 336,967 |
| 2026-01-30 | €59.80 | €59.95 | €59.60 | €59.95 | 447,011 |
| 2026-01-29 | €59.85 | €60.15 | €59.45 | €59.60 | 213,032 |
| 2026-01-28 | €58.60 | €59.55 | €58.40 | €59.55 | 234,146 |
| 2026-01-27 | €58.40 | €58.65 | €58.08 | €58.35 | 313,650 |
| 2026-01-26 | €58.00 | €58.25 | €57.80 | €57.95 | 245,145 |
| 2026-01-23 | €59.05 | €59.10 | €57.70 | €57.75 | 356,508 |
| 2026-01-22 | €59.45 | €59.65 | €58.90 | €59.00 | 237,754 |
| 2026-01-21 | €59.50 | €59.90 | €58.80 | €58.80 | 238,009 |
| 2026-01-20 | €61.20 | €61.20 | €59.80 | €59.80 | 370,283 |
| 2026-01-19 | €60.00 | €62.00 | €59.85 | €61.55 | 375,779 |
| 2026-01-16 | €59.75 | €60.00 | €59.55 | €59.85 | 218,037 |
| 2026-01-15 | €59.60 | €59.95 | €59.25 | €59.75 | 212,868 |
| 2026-01-14 | €59.00 | €59.50 | €58.55 | €59.40 | 389,463 |
| 2026-01-13 | €59.45 | €59.65 | €59.10 | €59.10 | 299,484 |
| 2026-01-12 | €59.20 | €59.65 | €58.70 | €59.60 | 249,416 |
| 2026-01-09 | €60.20 | €60.35 | €59.00 | €59.25 | 265,404 |
| 2026-01-08 | €59.40 | €59.85 | €59.35 | €59.85 | 224,762 |
| 2026-01-07 | €60.55 | €60.55 | €58.85 | €59.25 | 361,654 |
| 2026-01-06 | €61.40 | €61.55 | €60.35 | €60.35 | 263,198 |
| 2026-01-05 | €61.35 | €61.35 | €60.10 | €60.95 | 276,266 |
| 2026-01-02 | €60.00 | €61.50 | €60.00 | €60.85 | 362,104 |
| 2025-12-31 | €60.00 | €60.20 | €59.80 | €59.80 | 155,055 |
| 2025-12-30 | €59.65 | €60.15 | €59.55 | €59.95 | 259,936 |
| 2025-12-29 | €59.80 | €59.95 | €59.50 | €59.60 | 288,369 |
| 2025-12-24 | €59.90 | €60.05 | €59.80 | €59.80 | 48,815 |
| 2025-12-23 | €59.90 | €60.20 | €59.80 | €59.90 | 218,016 |
| 2025-12-22 | €59.25 | €59.95 | €59.10 | €59.95 | 286,950 |
| 2025-12-19 | €59.25 | €59.60 | €58.85 | €58.85 | 1,297,399 |
| 2025-12-18 | €59.00 | €59.15 | €58.65 | €59.15 | 319,617 |
| 2025-12-17 | €58.50 | €59.30 | €58.20 | €59.05 | 349,325 |
| 2025-12-16 | €58.50 | €58.85 | €58.15 | €58.25 | 246,079 |
| 2025-12-15 | €57.85 | €58.55 | €57.75 | €58.45 | 250,152 |
| 2025-12-12 | €57.50 | €58.20 | €57.50 | €57.55 | 207,066 |
| 2025-12-11 | €57.05 | €57.45 | €56.90 | €57.40 | 245,517 |
| 2025-12-10 | €58.40 | €58.40 | €57.05 | €57.05 | 392,359 |
| 2025-12-09 | €57.60 | €58.95 | €57.55 | €58.60 | 589,491 |
| 2025-12-08 | €56.70 | €58.60 | €56.45 | €57.25 | 390,450 |
| 2025-12-05 | €56.50 | €57.15 | €56.30 | €56.90 | 264,797 |
| 2025-12-04 | €56.40 | €56.55 | €55.85 | €56.50 | 292,479 |
| 2025-12-03 | €56.90 | €57.00 | €56.20 | €56.35 | 379,702 |
| 2025-12-02 | €58.75 | €58.85 | €58.20 | €58.30 | 313,920 |
| 2025-12-01 | €58.90 | €59.00 | €58.60 | €58.70 | 270,783 |
| 2025-11-28 | €59.05 | €59.10 | €58.75 | €58.90 | 263,129 |
| 2025-11-27 | €59.70 | €59.90 | €58.75 | €59.10 | 155,569 |
| 2025-11-26 | €58.50 | €59.80 | €58.30 | €59.55 | 321,850 |
| 2025-11-25 | €57.90 | €58.75 | €57.85 | €58.45 | 315,681 |
| 2025-11-24 | €58.40 | €58.45 | €57.80 | €57.95 | 521,176 |
| 2025-11-21 | €57.80 | €58.40 | €57.65 | €58.20 | 367,250 |
| 2025-11-20 | €58.20 | €58.55 | €57.95 | €58.15 | 216,622 |
| 2025-11-19 | €57.50 | €58.10 | €57.35 | €57.70 | 231,382 |
| 2025-11-18 | €57.70 | €57.75 | €57.20 | €57.60 | 279,565 |
| 2025-11-17 | €58.35 | €58.60 | €58.10 | €58.20 | 198,542 |
| 2025-11-14 | €58.45 | €58.55 | €57.90 | €58.40 | 186,152 |
| 2025-11-13 | €58.50 | €58.85 | €58.40 | €58.55 | 164,727 |
| 2025-11-12 | €58.10 | €58.75 | €58.05 | €58.30 | 307,981 |
| 2025-11-11 | €57.45 | €58.00 | €57.25 | €58.00 | 218,075 |
| 2025-11-10 | €57.20 | €57.45 | €56.95 | €57.45 | 267,667 |
| 2025-11-07 | €57.45 | €57.65 | €56.80 | €56.90 | 281,038 |
| 2025-11-06 | €57.75 | €57.75 | €57.40 | €57.60 | 276,307 |
| 2025-11-05 | €57.70 | €57.80 | €57.40 | €57.75 | 273,188 |
| 2025-11-04 | €57.70 | €58.00 | €57.20 | €57.90 | 200,156 |
| 2025-11-03 | €57.30 | €58.20 | €57.25 | €58.15 | 242,247 |
| 2025-10-31 | €57.90 | €57.90 | €57.10 | €57.40 | 213,303 |
| 2025-10-30 | €57.90 | €58.10 | €57.40 | €57.95 | 230,555 |
| 2025-10-29 | €57.90 | €58.30 | €57.85 | €57.85 | 188,793 |
| 2025-10-28 | €57.80 | €58.40 | €57.65 | €58.20 | 190,085 |
| 2025-10-27 | €57.55 | €58.15 | €57.35 | €58.00 | 252,204 |
| 2025-10-24 | €57.30 | €57.45 | €56.85 | €57.40 | 209,278 |
| 2025-10-23 | €57.10 | €57.45 | €56.75 | €57.25 | 173,430 |
| 2025-10-22 | €57.50 | €57.55 | €56.75 | €57.20 | 209,010 |
| 2025-10-21 | €57.50 | €57.50 | €57.20 | €57.40 | 179,712 |
| 2025-10-20 | €57.30 | €57.45 | €56.75 | €57.25 | 232,062 |
| 2025-10-17 | €57.30 | €57.40 | €56.65 | €57.15 | 307,820 |
| 2025-10-16 | €58.20 | €58.35 | €57.45 | €57.95 | 269,258 |
| 2025-10-15 | €59.00 | €59.05 | €58.30 | €58.35 | 219,208 |
| 2025-10-14 | €58.15 | €58.80 | €57.90 | €58.70 | 231,184 |
| 2025-10-13 | €58.25 | €58.35 | €58.10 | €58.30 | 154,513 |
| 2025-10-10 | €58.25 | €58.65 | €58.15 | €58.15 | 227,311 |
| 2025-10-09 | €58.25 | €58.60 | €58.10 | €58.15 | 163,819 |