Ascencio SA (ASCE) Price History
Daily open, high, low, close and volume for Ascencio SA (ASCE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €52.00 | €52.30 | €51.70 | €51.90 | 4,617 |
| 2026-10-07 | €52.20 | €52.50 | €52.20 | €52.30 | 2,047 |
| 2026-10-06 | €51.80 | €52.50 | €51.70 | €52.50 | 2,778 |
| 2026-10-05 | €52.00 | €52.10 | €51.50 | €51.50 | 4,666 |
| 2026-10-02 | €52.00 | €52.30 | €51.80 | €52.30 | 3,918 |
| 2026-10-01 | €52.30 | €52.30 | €51.50 | €52.00 | 11,033 |
| 2026-09-30 | €53.10 | €53.30 | €52.30 | €52.30 | 8,694 |
| 2026-09-29 | €52.60 | €53.50 | €52.30 | €53.20 | 9,877 |
| 2026-09-28 | €52.60 | €53.00 | €52.40 | €52.50 | 3,444 |
| 2026-09-25 | €52.70 | €53.00 | €52.60 | €52.60 | 1,285 |
| 2026-09-24 | €52.70 | €53.20 | €52.60 | €52.70 | 1,497 |
| 2026-09-23 | €52.70 | €52.90 | €52.50 | €52.50 | 2,010 |
| 2026-09-22 | €52.70 | €53.00 | €52.50 | €52.70 | 2,689 |
| 2026-09-21 | €52.60 | €53.30 | €52.50 | €53.30 | 2,498 |
| 2026-09-18 | €52.90 | €53.00 | €52.50 | €52.50 | 7,544 |
| 2026-09-17 | €52.60 | €53.00 | €52.20 | €53.00 | 4,793 |
| 2026-09-16 | €52.40 | €52.80 | €52.40 | €52.60 | 1,882 |
| 2026-09-15 | €52.30 | €52.70 | €51.90 | €52.70 | 7,701 |
| 2026-09-14 | €52.40 | €52.80 | €52.10 | €52.30 | 3,042 |
| 2026-09-11 | €52.50 | €52.70 | €52.40 | €52.40 | 2,863 |
| 2026-09-10 | €53.10 | €53.20 | €52.70 | €52.80 | 3,443 |
| 2026-09-09 | €53.00 | €53.00 | €52.50 | €52.80 | 2,958 |
| 2026-09-08 | €53.60 | €53.80 | €52.90 | €53.00 | 9,113 |
| 2026-09-07 | €54.00 | €54.20 | €53.10 | €53.30 | 8,190 |
| 2026-09-04 | €53.00 | €53.50 | €52.70 | €53.30 | 4,655 |
| 2026-09-03 | €52.00 | €53.10 | €52.00 | €53.00 | 6,192 |
| 2026-09-02 | €51.90 | €52.10 | €51.50 | €52.00 | 2,396 |
| 2026-09-01 | €51.80 | €52.40 | €51.50 | €51.90 | 2,580 |
| 2026-08-31 | €51.80 | €51.90 | €51.40 | €51.60 | 3,513 |
| 2026-08-28 | €51.60 | €51.80 | €51.20 | €51.70 | 3,403 |
| 2026-08-27 | €52.10 | €52.10 | €51.30 | €51.70 | 5,042 |
| 2026-08-26 | €53.00 | €53.00 | €52.10 | €52.10 | 5,485 |
| 2026-08-25 | €52.20 | €52.90 | €52.20 | €52.20 | 2,503 |
| 2026-08-24 | €52.00 | €52.70 | €52.00 | €52.50 | 2,731 |
| 2026-08-21 | €51.90 | €52.30 | €51.60 | €52.10 | 3,321 |
| 2026-08-20 | €51.80 | €51.90 | €51.50 | €51.80 | 4,733 |
| 2026-08-19 | €51.70 | €51.90 | €51.60 | €51.80 | 3,445 |
| 2026-08-18 | €51.50 | €51.90 | €51.20 | €51.70 | 5,592 |
| 2026-08-17 | €52.20 | €52.30 | €51.50 | €51.70 | 8,056 |
| 2026-08-14 | €52.10 | €52.50 | €51.90 | €52.10 | 938 |
| 2026-08-13 | €52.10 | €52.40 | €51.80 | €51.90 | 3,463 |
| 2026-08-12 | €52.20 | €52.20 | €51.80 | €51.90 | 3,113 |
| 2026-08-11 | €52.40 | €52.50 | €52.00 | €52.10 | 2,122 |
| 2026-08-10 | €52.60 | €52.80 | €52.20 | €52.50 | 2,850 |
| 2026-08-07 | €53.00 | €53.00 | €52.40 | €52.40 | 2,205 |
| 2026-08-06 | €52.60 | €53.00 | €52.30 | €52.70 | 2,697 |
| 2026-08-05 | €52.90 | €53.20 | €52.50 | €52.50 | 3,060 |
| 2026-08-04 | €53.10 | €53.20 | €52.70 | €52.70 | 2,025 |
| 2026-08-03 | €52.50 | €53.10 | €52.50 | €53.00 | 4,332 |
| 2026-07-31 | €52.60 | €52.60 | €52.00 | €52.40 | 2,397 |
| 2026-07-30 | €52.30 | €52.90 | €52.20 | €52.50 | 1,803 |
| 2026-07-29 | €52.30 | €52.40 | €52.00 | €52.10 | 2,795 |
| 2026-07-28 | €52.00 | €52.40 | €52.00 | €52.30 | 2,107 |
| 2026-07-27 | €52.40 | €52.40 | €51.90 | €52.40 | 806 |
| 2026-07-24 | €52.30 | €52.30 | €51.70 | €52.30 | 1,883 |
| 2026-07-23 | €52.20 | €52.30 | €51.60 | €52.30 | 2,299 |
| 2026-07-22 | €51.70 | €52.20 | €51.50 | €51.60 | 2,689 |
| 2026-07-21 | €52.40 | €52.40 | €51.50 | €51.50 | 1,137 |
| 2026-07-20 | €52.20 | €52.50 | €51.50 | €51.60 | 3,282 |
| 2026-07-17 | €51.70 | €52.10 | €51.60 | €51.90 | 1,550 |
| 2026-07-16 | €51.50 | €52.00 | €51.50 | €51.90 | 1,972 |
| 2026-07-15 | €52.00 | €52.10 | €51.50 | €51.80 | 2,303 |
| 2026-07-14 | €52.10 | €52.10 | €51.50 | €51.80 | 1,153 |
| 2026-07-13 | €51.50 | €52.20 | €51.40 | €51.70 | 1,466 |
| 2026-07-10 | €51.70 | €52.00 | €51.40 | €51.40 | 3,492 |
| 2026-07-09 | €51.50 | €52.10 | €51.40 | €51.70 | 2,288 |
| 2026-07-08 | €51.80 | €52.10 | €51.20 | €51.70 | 3,558 |
| 2026-07-07 | €52.00 | €52.00 | €51.30 | €51.80 | 1,698 |
| 2026-07-06 | €52.00 | €52.70 | €51.50 | €51.50 | 6,779 |
| 2026-07-03 | €52.40 | €52.50 | €51.90 | €51.90 | 1,623 |
| 2026-07-02 | €51.80 | €52.60 | €51.80 | €52.10 | 1,516 |
| 2026-07-01 | €52.10 | €52.10 | €51.50 | €51.90 | 2,918 |
| 2026-06-30 | €52.20 | €52.50 | €52.00 | €52.00 | 2,028 |
| 2026-06-29 | €52.50 | €52.80 | €52.00 | €52.30 | 2,146 |
| 2026-06-26 | €52.60 | €52.80 | €52.00 | €52.50 | 3,614 |
| 2026-06-25 | €52.10 | €52.40 | €52.00 | €52.30 | 2,778 |
| 2026-06-24 | €52.00 | €52.60 | €51.80 | €52.30 | 3,072 |
| 2026-06-23 | €51.90 | €52.00 | €51.50 | €52.00 | 2,187 |
| 2026-06-22 | €51.80 | €52.20 | €51.10 | €52.00 | 4,717 |
| 2026-06-19 | €51.60 | €52.20 | €51.50 | €51.70 | 7,758 |
| 2026-06-18 | €51.70 | €52.00 | €51.10 | €51.70 | 2,201 |
| 2026-06-17 | €52.70 | €52.70 | €51.70 | €51.70 | 4,915 |
| 2026-06-16 | €53.50 | €53.50 | €52.70 | €52.80 | 3,805 |
| 2026-06-15 | €52.70 | €54.80 | €52.70 | €53.30 | 10,382 |
| 2026-06-12 | €52.00 | €53.00 | €51.80 | €52.50 | 7,604 |
| 2026-06-11 | €50.70 | €51.40 | €50.40 | €51.10 | 4,550 |
| 2026-06-10 | €50.10 | €50.90 | €49.30 | €50.50 | 9,200 |
| 2026-06-09 | €49.75 | €50.70 | €49.70 | €50.70 | 7,594 |
| 2026-06-08 | €49.55 | €49.90 | €49.45 | €49.90 | 3,287 |
| 2026-06-05 | €49.90 | €50.00 | €49.45 | €49.50 | 5,724 |
| 2026-06-04 | €49.80 | €49.95 | €49.35 | €49.60 | 4,118 |
| 2026-06-03 | €50.10 | €50.10 | €49.40 | €49.70 | 6,779 |
| 2026-06-02 | €49.70 | €50.30 | €49.55 | €49.70 | 2,288 |
| 2026-06-01 | €50.50 | €50.50 | €49.65 | €50.40 | 6,622 |
| 2026-05-29 | €50.40 | €50.60 | €49.95 | €50.10 | 7,601 |
| 2026-05-28 | €50.50 | €50.80 | €50.10 | €50.40 | 4,447 |
| 2026-05-27 | €50.10 | €50.50 | €50.00 | €50.50 | 3,156 |
| 2026-05-26 | €50.20 | €50.30 | €49.90 | €49.90 | 2,673 |
| 2026-05-25 | €50.70 | €50.70 | €50.10 | €50.70 | 2,191 |
| 2026-05-22 | €50.70 | €50.70 | €49.85 | €49.95 | 5,453 |
| 2026-05-21 | €50.90 | €50.90 | €50.20 | €50.50 | 5,283 |
| 2026-05-20 | €50.10 | €50.90 | €49.70 | €50.50 | 4,291 |
| 2026-05-19 | €49.80 | €50.10 | €49.30 | €49.75 | 7,385 |
| 2026-05-18 | €49.40 | €50.00 | €49.35 | €49.65 | 3,575 |
| 2026-05-15 | €49.60 | €49.80 | €49.25 | €49.25 | 5,536 |
| 2026-05-14 | €50.20 | €50.20 | €49.50 | €49.60 | 3,105 |
| 2026-05-13 | €49.80 | €50.20 | €49.60 | €49.60 | 3,291 |
| 2026-05-12 | €50.20 | €50.20 | €49.65 | €49.95 | 2,034 |
| 2026-05-11 | €49.60 | €50.40 | €49.60 | €50.30 | 4,476 |
| 2026-05-08 | €50.20 | €50.20 | €49.65 | €49.85 | 1,601 |
| 2026-05-07 | €50.20 | €50.20 | €49.60 | €49.60 | 5,791 |
| 2026-05-06 | €49.85 | €50.20 | €49.50 | €50.20 | 13,492 |
| 2026-05-05 | €49.40 | €49.90 | €49.20 | €49.25 | 4,961 |
| 2026-05-04 | €50.00 | €50.00 | €49.10 | €49.10 | 6,427 |
| 2026-04-30 | €49.50 | €49.95 | €49.40 | €49.85 | 2,758 |
| 2026-04-29 | €49.65 | €49.75 | €49.35 | €49.50 | 3,689 |
| 2026-04-28 | €50.30 | €50.30 | €49.55 | €49.80 | 5,234 |
| 2026-04-27 | €50.20 | €50.20 | €49.80 | €50.20 | 4,426 |
| 2026-04-24 | €49.85 | €50.10 | €49.65 | €50.10 | 2,562 |
| 2026-04-23 | €49.80 | €50.10 | €49.60 | €50.10 | 4,600 |
| 2026-04-22 | €50.30 | €50.30 | €49.95 | €50.20 | 2,117 |
| 2026-04-21 | €50.10 | €50.50 | €49.80 | €50.00 | 3,283 |
| 2026-04-20 | €50.10 | €50.40 | €49.85 | €50.40 | 7,476 |
| 2026-04-17 | €50.10 | €50.80 | €49.95 | €50.80 | 6,698 |
| 2026-04-16 | €50.10 | €50.80 | €50.00 | €50.00 | 7,228 |
| 2026-04-15 | €50.70 | €51.00 | €50.10 | €50.10 | 1,799 |
| 2026-04-14 | €50.80 | €51.00 | €50.40 | €51.00 | 4,668 |
| 2026-04-13 | €50.40 | €50.70 | €50.20 | €50.40 | 3,610 |
| 2026-04-10 | €50.30 | €50.80 | €50.30 | €50.80 | 5,122 |
| 2026-04-09 | €50.50 | €50.50 | €50.00 | €50.00 | 3,044 |
| 2026-04-08 | €50.00 | €51.00 | €50.00 | €50.80 | 12,290 |
| 2026-04-07 | €49.50 | €50.00 | €49.10 | €49.10 | 3,830 |
| 2026-04-02 | €49.10 | €49.80 | €48.85 | €49.80 | 9,107 |
| 2026-04-01 | €50.90 | €51.30 | €48.70 | €48.70 | 12,278 |
| 2026-03-31 | €50.70 | €51.00 | €50.10 | €50.10 | 3,013 |
| 2026-03-30 | €50.00 | €50.70 | €49.70 | €50.70 | 6,664 |
| 2026-03-27 | €50.10 | €50.40 | €49.85 | €50.10 | 5,296 |
| 2026-03-26 | €50.00 | €50.70 | €49.80 | €50.70 | 9,217 |
| 2026-03-25 | €50.00 | €50.70 | €50.00 | €50.40 | 6,457 |
| 2026-03-24 | €49.75 | €49.95 | €49.45 | €49.75 | 3,191 |
| 2026-03-23 | €49.75 | €50.60 | €48.30 | €49.70 | 18,106 |
| 2026-03-20 | €50.20 | €50.70 | €49.75 | €49.80 | 10,908 |
| 2026-03-19 | €50.90 | €50.90 | €50.10 | €50.10 | 4,364 |
| 2026-03-18 | €51.50 | €51.50 | €50.50 | €51.20 | 6,986 |
| 2026-03-17 | €51.00 | €51.40 | €50.50 | €51.00 | 3,902 |
| 2026-03-16 | €50.00 | €50.90 | €50.00 | €50.80 | 8,729 |
| 2026-03-13 | €50.50 | €50.50 | €50.00 | €50.00 | 5,431 |
| 2026-03-12 | €50.30 | €50.60 | €50.00 | €50.50 | 5,298 |
| 2026-03-11 | €50.70 | €50.70 | €50.10 | €50.20 | 3,244 |
| 2026-03-10 | €50.40 | €50.80 | €50.30 | €50.70 | 6,416 |
| 2026-03-09 | €50.00 | €50.20 | €49.50 | €50.00 | 13,189 |
| 2026-03-06 | €50.80 | €50.90 | €50.50 | €50.90 | 4,421 |
| 2026-03-05 | €51.70 | €51.70 | €50.80 | €50.80 | 5,148 |
| 2026-03-04 | €51.00 | €51.80 | €50.80 | €51.40 | 12,521 |
| 2026-03-03 | €52.00 | €52.10 | €51.00 | €51.00 | 11,169 |
| 2026-03-02 | €52.50 | €52.90 | €52.00 | €52.10 | 8,511 |
| 2026-02-27 | €53.00 | €53.00 | €52.70 | €52.90 | 6,046 |
| 2026-02-26 | €52.10 | €53.10 | €52.00 | €53.10 | 5,669 |
| 2026-02-25 | €52.20 | €52.40 | €51.80 | €52.10 | 6,888 |
| 2026-02-24 | €51.80 | €52.20 | €51.70 | €52.00 | 4,227 |
| 2026-02-23 | €50.80 | €51.90 | €50.50 | €51.80 | 8,146 |
| 2026-02-20 | €51.30 | €51.40 | €50.50 | €51.10 | 8,525 |
| 2026-02-19 | €51.80 | €51.80 | €50.90 | €51.00 | 22,545 |
| 2026-02-18 | €53.00 | €53.50 | €52.20 | €52.20 | 15,407 |
| 2026-02-17 | €52.10 | €53.00 | €52.10 | €53.00 | 5,108 |
| 2026-02-16 | €53.00 | €53.00 | €52.30 | €52.40 | 4,736 |
| 2026-02-13 | €52.60 | €52.60 | €52.10 | €52.60 | 3,849 |
| 2026-02-12 | €52.00 | €52.50 | €51.90 | €52.50 | 8,102 |
| 2026-02-11 | €52.20 | €52.20 | €51.80 | €52.10 | 7,463 |
| 2026-02-10 | €51.90 | €52.20 | €51.80 | €52.10 | 6,090 |
| 2026-02-09 | €51.90 | €52.20 | €51.70 | €51.80 | 9,373 |
| 2026-02-06 | €52.10 | €52.10 | €51.70 | €51.80 | 5,043 |
| 2026-02-05 | €52.60 | €52.90 | €51.50 | €51.90 | 27,893 |
| 2026-02-04 | €56.20 | €56.60 | €56.00 | €56.20 | 11,620 |
| 2026-02-03 | €56.20 | €56.50 | €56.00 | €56.20 | 11,143 |
| 2026-02-02 | €55.80 | €56.50 | €55.30 | €55.90 | 13,398 |
| 2026-01-30 | €55.50 | €55.90 | €55.20 | €55.30 | 8,629 |
| 2026-01-29 | €55.60 | €56.00 | €55.40 | €55.80 | 6,457 |
| 2026-01-28 | €55.80 | €56.00 | €55.60 | €55.90 | 6,909 |
| 2026-01-27 | €55.60 | €56.00 | €55.10 | €56.00 | 7,869 |
| 2026-01-26 | €55.00 | €56.00 | €54.60 | €55.60 | 20,310 |
| 2026-01-23 | €54.80 | €55.10 | €54.60 | €54.70 | 4,900 |
| 2026-01-22 | €54.00 | €55.00 | €54.00 | €54.80 | 11,240 |
| 2026-01-21 | €53.70 | €54.10 | €53.50 | €53.90 | 7,503 |
| 2026-01-20 | €54.40 | €54.40 | €53.70 | €53.70 | 6,254 |
| 2026-01-19 | €54.10 | €54.80 | €54.00 | €54.50 | 7,010 |
| 2026-01-16 | €55.10 | €55.30 | €54.10 | €54.30 | 10,643 |
| 2026-01-15 | €55.10 | €55.40 | €55.00 | €55.10 | 3,904 |
| 2026-01-14 | €55.20 | €55.40 | €54.90 | €55.10 | 5,720 |
| 2026-01-13 | €56.30 | €56.30 | €55.00 | €55.00 | 6,595 |
| 2026-01-12 | €55.50 | €56.50 | €55.10 | €56.00 | 12,815 |
| 2026-01-09 | €54.80 | €55.50 | €54.60 | €55.20 | 10,831 |
| 2026-01-08 | €54.60 | €54.80 | €54.40 | €54.80 | 4,065 |
| 2026-01-07 | €54.30 | €54.80 | €54.20 | €54.60 | 7,181 |
| 2026-01-06 | €54.20 | €54.40 | €53.90 | €54.20 | 10,317 |
| 2026-01-05 | €53.70 | €54.40 | €53.60 | €54.20 | 11,955 |
| 2026-01-02 | €53.60 | €53.80 | €53.20 | €53.80 | 5,344 |
| 2025-12-31 | €53.00 | €53.50 | €52.90 | €53.40 | 2,746 |
| 2025-12-30 | €52.90 | €53.20 | €52.70 | €52.90 | 5,255 |
| 2025-12-29 | €52.70 | €53.00 | €52.40 | €52.90 | 5,951 |
| 2025-12-24 | €52.30 | €52.70 | €52.30 | €52.60 | 3,752 |
| 2025-12-23 | €51.90 | €52.40 | €51.50 | €52.30 | 6,296 |
| 2025-12-22 | €51.50 | €51.90 | €51.00 | €51.70 | 10,502 |
| 2025-12-19 | €51.90 | €52.00 | €51.30 | €51.90 | 8,050 |
| 2025-12-18 | €51.60 | €51.90 | €51.40 | €51.60 | 4,669 |
| 2025-12-17 | €51.90 | €52.20 | €51.50 | €51.80 | 3,372 |
| 2025-12-16 | €51.60 | €52.40 | €51.60 | €51.70 | 5,438 |
| 2025-12-15 | €50.90 | €51.70 | €50.90 | €51.40 | 6,591 |
| 2025-12-12 | €50.80 | €51.50 | €50.60 | €51.10 | 32,818 |
| 2025-12-11 | €50.80 | €50.80 | €50.40 | €50.70 | 3,784 |
| 2025-12-10 | €51.20 | €51.20 | €50.50 | €50.60 | 8,826 |
| 2025-12-09 | €51.40 | €51.40 | €50.50 | €51.00 | 8,143 |
| 2025-12-08 | €52.00 | €52.00 | €51.20 | €51.30 | 6,810 |
| 2025-12-05 | €51.60 | €51.70 | €51.30 | €51.50 | 5,336 |
| 2025-12-04 | €51.70 | €51.80 | €51.30 | €51.60 | 7,113 |
| 2025-12-03 | €51.80 | €51.90 | €51.40 | €51.40 | 3,986 |
| 2025-12-02 | €52.00 | €52.00 | €51.50 | €51.50 | 5,127 |
| 2025-12-01 | €52.30 | €52.30 | €51.80 | €52.00 | 4,963 |
| 2025-11-28 | €52.50 | €52.60 | €51.70 | €52.40 | 11,694 |
| 2025-11-27 | €51.70 | €52.70 | €51.70 | €52.40 | 13,947 |
| 2025-11-26 | €50.10 | €50.80 | €50.10 | €50.70 | 4,087 |
| 2025-11-25 | €50.30 | €50.30 | €49.75 | €50.10 | 5,902 |
| 2025-11-24 | €50.70 | €50.70 | €50.10 | €50.20 | 3,953 |
| 2025-11-21 | €50.00 | €50.70 | €50.00 | €50.70 | 4,447 |
| 2025-11-20 | €50.40 | €50.50 | €50.10 | €50.10 | 4,132 |
| 2025-11-19 | €50.20 | €50.60 | €50.10 | €50.20 | 2,980 |
| 2025-11-18 | €50.40 | €50.50 | €50.20 | €50.50 | 2,965 |
| 2025-11-17 | €50.30 | €50.60 | €50.10 | €50.50 | 4,692 |
| 2025-11-14 | €50.60 | €50.60 | €50.20 | €50.20 | 4,092 |
| 2025-11-13 | €50.60 | €50.60 | €50.20 | €50.30 | 2,845 |
| 2025-11-12 | €50.30 | €50.50 | €50.00 | €50.40 | 8,544 |
| 2025-11-11 | €50.30 | €50.50 | €50.10 | €50.20 | 2,491 |
| 2025-11-10 | €50.20 | €50.50 | €50.20 | €50.30 | 3,583 |
| 2025-11-07 | €50.00 | €50.30 | €50.00 | €50.30 | 8,036 |
| 2025-11-06 | €49.85 | €50.00 | €49.80 | €50.00 | 2,983 |
| 2025-11-05 | €50.00 | €50.00 | €49.85 | €49.95 | 4,094 |
| 2025-11-04 | €50.10 | €50.10 | €49.90 | €50.00 | 2,296 |
| 2025-11-03 | €50.30 | €50.30 | €49.90 | €50.20 | 5,955 |
| 2025-10-31 | €50.40 | €50.60 | €50.10 | €50.30 | 4,116 |
| 2025-10-30 | €50.50 | €50.70 | €50.10 | €50.10 | 1,522 |
| 2025-10-29 | €50.40 | €50.80 | €50.30 | €50.50 | 21,796 |
| 2025-10-28 | €50.70 | €51.10 | €50.10 | €50.10 | 10,465 |
| 2025-10-27 | €50.60 | €51.10 | €50.40 | €50.70 | 2,084 |
| 2025-10-24 | €51.00 | €51.00 | €50.10 | €50.40 | 4,307 |
| 2025-10-23 | €50.30 | €51.00 | €50.00 | €50.90 | 3,865 |
| 2025-10-22 | €50.70 | €50.80 | €50.00 | €50.00 | 8,240 |
| 2025-10-21 | €50.60 | €50.70 | €50.30 | €50.70 | 1,959 |
| 2025-10-20 | €50.40 | €50.90 | €50.40 | €50.80 | 4,651 |
| 2025-10-17 | €50.40 | €50.40 | €50.00 | €50.20 | 2,448 |
| 2025-10-16 | €50.30 | €50.80 | €50.00 | €50.80 | 3,693 |
| 2025-10-15 | €50.10 | €50.40 | €49.85 | €50.20 | 3,652 |
| 2025-10-14 | €50.50 | €50.70 | €50.00 | €50.10 | 3,062 |
| 2025-10-13 | €50.50 | €50.90 | €50.10 | €50.50 | 5,151 |
| 2025-10-10 | €50.60 | €50.70 | €50.40 | €50.50 | 5,089 |
| 2025-10-09 | €50.20 | €50.50 | €50.20 | €50.50 | 4,308 |