Atenor SA (ATEB) Price History
Daily open, high, low, close and volume for Atenor SA (ATEB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.01 | €1.03 | €1.00 | €1.03 | 5,021 |
| 2026-10-08 | €1.03 | €1.05 | €1.01 | €1.01 | 5,064 |
| 2026-10-07 | €1.06 | €1.06 | €1.02 | €1.03 | 12,924 |
| 2026-10-06 | €1.05 | €1.06 | €1.05 | €1.05 | 45,435 |
| 2026-10-05 | €1.06 | €1.06 | €1.05 | €1.05 | 5,928 |
| 2026-10-02 | €1.06 | €1.06 | €1.05 | €1.06 | 22,169 |
| 2026-10-01 | €1.07 | €1.08 | €1.05 | €1.06 | 15,321 |
| 2026-09-30 | €1.09 | €1.09 | €1.06 | €1.08 | 2,624 |
| 2026-09-29 | €1.06 | €1.09 | €1.06 | €1.07 | 3,044 |
| 2026-09-28 | €1.08 | €1.10 | €1.06 | €1.10 | 6,062 |
| 2026-09-25 | €1.07 | €1.09 | €1.05 | €1.07 | 16,344 |
| 2026-09-24 | €1.01 | €1.07 | €1.01 | €1.05 | 30,285 |
| 2026-09-23 | €1.04 | €1.04 | €1.00 | €1.03 | 5,951 |
| 2026-09-22 | €0.9940 | €1.02 | €0.9940 | €0.9940 | 2,026 |
| 2026-09-21 | €0.9920 | €1.02 | €0.9920 | €1.02 | 8,568 |
| 2026-09-18 | €1.01 | €1.05 | €1.01 | €1.01 | 13,085 |
| 2026-09-17 | €0.9900 | €1.05 | €0.9900 | €1.02 | 42,370 |
| 2026-09-16 | €1.00 | €1.00 | €0.9900 | €0.9900 | 101,772 |
| 2026-09-15 | €1.05 | €1.05 | €0.9860 | €0.9960 | 42,968 |
| 2026-09-14 | €1.06 | €1.07 | €1.04 | €1.05 | 25,070 |
| 2026-09-11 | €1.09 | €1.10 | €1.06 | €1.07 | 8,065 |
| 2026-09-10 | €1.07 | €1.10 | €1.05 | €1.10 | 41,032 |
| 2026-09-09 | €1.13 | €1.15 | €1.05 | €1.11 | 79,594 |
| 2026-09-08 | €1.15 | €1.15 | €1.12 | €1.15 | 19,410 |
| 2026-09-07 | €1.19 | €1.20 | €1.15 | €1.15 | 68,147 |
| 2026-09-04 | €1.25 | €1.25 | €1.16 | €1.20 | 38,288 |
| 2026-09-03 | €1.22 | €1.28 | €1.22 | €1.25 | 12,637 |
| 2026-09-02 | €1.21 | €1.25 | €1.21 | €1.22 | 7,660 |
| 2026-09-01 | €1.28 | €1.28 | €1.23 | €1.23 | 31,529 |
| 2026-08-31 | €1.29 | €1.29 | €1.26 | €1.29 | 5,237 |
| 2026-08-28 | €1.32 | €1.32 | €1.28 | €1.29 | 5,156 |
| 2026-08-27 | €1.29 | €1.30 | €1.28 | €1.29 | 4,516 |
| 2026-08-26 | €1.31 | €1.32 | €1.29 | €1.30 | 14,846 |
| 2026-08-25 | €1.24 | €1.30 | €1.24 | €1.30 | 29,322 |
| 2026-08-24 | €1.30 | €1.30 | €1.24 | €1.24 | 25,249 |
| 2026-08-21 | €1.28 | €1.28 | €1.27 | €1.28 | 8,719 |
| 2026-08-20 | €1.26 | €1.27 | €1.25 | €1.26 | 10,599 |
| 2026-08-19 | €1.27 | €1.28 | €1.25 | €1.26 | 12,027 |
| 2026-08-18 | €1.29 | €1.29 | €1.27 | €1.27 | 8,418 |
| 2026-08-17 | €1.29 | €1.32 | €1.28 | €1.29 | 27,728 |
| 2026-08-14 | €1.27 | €1.35 | €1.27 | €1.34 | 40,094 |
| 2026-08-13 | €1.27 | €1.31 | €1.27 | €1.27 | 33,588 |
| 2026-08-12 | €1.28 | €1.32 | €1.27 | €1.27 | 123,740 |
| 2026-08-11 | €1.25 | €1.31 | €1.25 | €1.31 | 36,905 |
| 2026-08-10 | €1.20 | €1.32 | €1.20 | €1.26 | 70,419 |
| 2026-08-07 | €1.38 | €1.39 | €1.34 | €1.35 | 31,537 |
| 2026-08-06 | €1.41 | €1.43 | €1.35 | €1.38 | 45,227 |
| 2026-08-05 | €1.51 | €1.53 | €1.40 | €1.45 | 39,654 |
| 2026-08-04 | €1.55 | €1.55 | €1.50 | €1.51 | 119,007 |
| 2026-08-03 | €1.50 | €1.53 | €1.50 | €1.52 | 6,057 |
| 2026-07-31 | €1.50 | €1.52 | €1.48 | €1.50 | 8,365 |
| 2026-07-30 | €1.54 | €1.54 | €1.50 | €1.52 | 44,132 |
| 2026-07-29 | €1.55 | €1.55 | €1.52 | €1.54 | 15,670 |
| 2026-07-28 | €1.58 | €1.58 | €1.54 | €1.57 | 14,943 |
| 2026-07-27 | €1.54 | €1.58 | €1.54 | €1.55 | 15,417 |
| 2026-07-24 | €1.55 | €1.58 | €1.55 | €1.56 | 6,327 |
| 2026-07-23 | €1.56 | €1.59 | €1.56 | €1.57 | 2,462 |
| 2026-07-22 | €1.55 | €1.60 | €1.55 | €1.56 | 2,140 |
| 2026-07-21 | €1.55 | €1.59 | €1.55 | €1.55 | 1,621 |
| 2026-07-20 | €1.55 | €1.58 | €1.54 | €1.54 | 10,397 |
| 2026-07-17 | €1.65 | €1.65 | €1.54 | €1.58 | 46,693 |
| 2026-07-16 | €1.68 | €1.68 | €1.63 | €1.65 | 14,223 |
| 2026-07-15 | €1.68 | €1.75 | €1.62 | €1.68 | 78,133 |
| 2026-07-14 | €1.59 | €1.70 | €1.59 | €1.70 | 2,698 |
| 2026-07-13 | €1.63 | €1.63 | €1.60 | €1.60 | 11,613 |
| 2026-07-10 | €1.66 | €1.66 | €1.59 | €1.63 | 18,599 |
| 2026-07-09 | €1.69 | €1.69 | €1.60 | €1.60 | 10,923 |
| 2026-07-08 | €1.61 | €1.65 | €1.58 | €1.65 | 16,114 |
| 2026-07-07 | €1.60 | €1.67 | €1.60 | €1.67 | 14,341 |
| 2026-07-06 | €1.66 | €1.66 | €1.56 | €1.61 | 38,345 |
| 2026-07-03 | €1.66 | €1.68 | €1.66 | €1.66 | 3,278 |
| 2026-07-02 | €1.70 | €1.72 | €1.66 | €1.66 | 1,440 |
| 2026-07-01 | €1.63 | €1.73 | €1.63 | €1.72 | 48,426 |
| 2026-06-30 | €1.66 | €1.66 | €1.65 | €1.65 | 5,984 |
| 2026-06-29 | €1.70 | €1.71 | €1.66 | €1.66 | 8,382 |
| 2026-06-26 | €1.71 | €1.73 | €1.69 | €1.69 | 14,421 |
| 2026-06-25 | €1.71 | €1.75 | €1.71 | €1.75 | 1,787 |
| 2026-06-24 | €1.79 | €1.79 | €1.71 | €1.71 | 4,766 |
| 2026-06-23 | €1.74 | €1.80 | €1.73 | €1.80 | 11,469 |
| 2026-06-22 | €1.77 | €1.77 | €1.71 | €1.73 | 2,344 |
| 2026-06-19 | €1.71 | €1.77 | €1.71 | €1.77 | 598 |
| 2026-06-18 | €1.75 | €1.78 | €1.75 | €1.77 | 2,442 |
| 2026-06-17 | €1.72 | €1.74 | €1.70 | €1.74 | 1,000 |
| 2026-06-16 | €1.65 | €1.73 | €1.65 | €1.73 | 7,578 |
| 2026-06-15 | €1.70 | €1.70 | €1.65 | €1.65 | 9,823 |
| 2026-06-12 | €1.70 | €1.73 | €1.68 | €1.70 | 3,536 |
| 2026-06-11 | €1.70 | €1.70 | €1.70 | €1.70 | 1,964 |
| 2026-06-10 | €1.71 | €1.72 | €1.70 | €1.70 | 9,270 |
| 2026-06-09 | €1.73 | €1.73 | €1.71 | €1.71 | 6,282 |
| 2026-06-08 | €1.71 | €1.73 | €1.71 | €1.71 | 3,258 |
| 2026-06-05 | €1.78 | €1.78 | €1.72 | €1.72 | 5,641 |
| 2026-06-04 | €1.78 | €1.78 | €1.72 | €1.72 | 6,046 |
| 2026-06-03 | €1.77 | €1.79 | €1.76 | €1.78 | 3,191 |
| 2026-06-02 | €1.77 | €1.80 | €1.77 | €1.78 | 5,444 |
| 2026-06-01 | €1.80 | €1.85 | €1.80 | €1.80 | 11,298 |
| 2026-05-29 | €1.80 | €1.82 | €1.77 | €1.81 | 2,931 |
| 2026-05-28 | €1.80 | €1.83 | €1.80 | €1.80 | 7,990 |
| 2026-05-27 | €1.83 | €1.83 | €1.80 | €1.83 | 2,166 |
| 2026-05-26 | €1.83 | €1.83 | €1.83 | €1.83 | 806 |
| 2026-05-25 | €1.80 | €1.83 | €1.78 | €1.83 | 15,150 |
| 2026-05-22 | €1.78 | €1.80 | €1.78 | €1.80 | 8,406 |
| 2026-05-21 | €1.75 | €1.79 | €1.75 | €1.77 | 3,338 |
| 2026-05-20 | €1.67 | €1.76 | €1.65 | €1.72 | 22,216 |
| 2026-05-19 | €1.80 | €1.85 | €1.62 | €1.62 | 42,092 |
| 2026-05-18 | €1.87 | €1.87 | €1.78 | €1.80 | 4,124 |
| 2026-05-15 | €1.79 | €1.87 | €1.79 | €1.83 | 10,238 |
| 2026-05-14 | €1.68 | €1.80 | €1.68 | €1.80 | 11,982 |
| 2026-05-13 | €1.68 | €1.73 | €1.68 | €1.70 | 9,985 |
| 2026-05-12 | €1.78 | €1.78 | €1.68 | €1.68 | 5,098 |
| 2026-05-11 | €1.80 | €1.88 | €1.73 | €1.73 | 6,802 |
| 2026-05-08 | €1.66 | €1.77 | €1.66 | €1.77 | 22,308 |
| 2026-05-07 | €1.66 | €1.71 | €1.66 | €1.67 | 11,031 |
| 2026-05-06 | €1.67 | €1.68 | €1.65 | €1.68 | 6,175 |
| 2026-05-05 | €1.70 | €1.74 | €1.65 | €1.67 | 20,639 |
| 2026-05-04 | €1.71 | €1.74 | €1.70 | €1.70 | 5,879 |
| 2026-04-30 | €1.70 | €1.70 | €1.67 | €1.70 | 13,463 |
| 2026-04-29 | €1.70 | €1.70 | €1.66 | €1.70 | 8,049 |
| 2026-04-28 | €1.70 | €1.70 | €1.66 | €1.70 | 19,216 |
| 2026-04-27 | €1.81 | €1.89 | €1.69 | €1.70 | 26,226 |
| 2026-04-24 | €1.80 | €1.85 | €1.80 | €1.80 | 970 |
| 2026-04-23 | €1.86 | €1.86 | €1.75 | €1.80 | 8,055 |
| 2026-04-22 | €1.90 | €1.90 | €1.82 | €1.86 | 5,151 |
| 2026-04-21 | €1.91 | €1.98 | €1.85 | €1.93 | 11,357 |
| 2026-04-20 | €1.81 | €1.90 | €1.81 | €1.90 | 17,944 |
| 2026-04-17 | €1.71 | €1.82 | €1.71 | €1.80 | 23,216 |
| 2026-04-16 | €1.70 | €1.70 | €1.69 | €1.69 | 6,041 |
| 2026-04-15 | €1.70 | €1.72 | €1.69 | €1.70 | 20,367 |
| 2026-04-14 | €1.65 | €1.67 | €1.65 | €1.66 | 6,395 |
| 2026-04-13 | €1.63 | €1.65 | €1.62 | €1.65 | 4,775 |
| 2026-04-10 | €1.63 | €1.65 | €1.61 | €1.63 | 4,859 |
| 2026-04-09 | €1.70 | €1.70 | €1.61 | €1.65 | 2,720 |
| 2026-04-08 | €1.70 | €1.73 | €1.68 | €1.69 | 13,907 |
| 2026-04-07 | €1.71 | €1.72 | €1.60 | €1.65 | 23,396 |
| 2026-04-02 | €1.70 | €1.73 | €1.70 | €1.73 | 4,790 |
| 2026-04-01 | €1.75 | €1.79 | €1.72 | €1.77 | 12,129 |
| 2026-03-31 | €1.80 | €1.80 | €1.72 | €1.75 | 17,306 |
| 2026-03-30 | €1.87 | €1.87 | €1.85 | €1.85 | 10,888 |
| 2026-03-27 | €1.92 | €1.94 | €1.87 | €1.90 | 20,254 |
| 2026-03-26 | €1.95 | €1.99 | €1.94 | €1.96 | 4,664 |
| 2026-03-25 | €2.00 | €2.06 | €1.91 | €1.93 | 49,546 |
| 2026-03-24 | €2.05 | €2.05 | €2.01 | €2.01 | 2,641 |
| 2026-03-23 | €2.08 | €2.08 | €2.00 | €2.06 | 11,515 |
| 2026-03-20 | €2.10 | €2.10 | €2.06 | €2.10 | 4,636 |
| 2026-03-19 | €2.25 | €2.25 | €2.10 | €2.10 | 27,173 |
| 2026-03-18 | €2.16 | €2.25 | €2.14 | €2.25 | 2,871 |
| 2026-03-17 | €2.10 | €2.18 | €2.10 | €2.16 | 12,883 |
| 2026-03-16 | €2.16 | €2.20 | €2.10 | €2.13 | 11,526 |
| 2026-03-13 | €2.18 | €2.24 | €2.17 | €2.20 | 22,209 |
| 2026-03-12 | €2.35 | €2.37 | €2.18 | €2.30 | 44,750 |
| 2026-03-11 | €2.42 | €2.42 | €2.35 | €2.37 | 14,213 |
| 2026-03-10 | €2.40 | €2.44 | €2.35 | €2.44 | 30,011 |
| 2026-03-09 | €2.51 | €2.51 | €2.40 | €2.40 | 39,082 |
| 2026-03-06 | €2.54 | €2.60 | €2.51 | €2.53 | 14,365 |
| 2026-03-05 | €2.52 | €2.60 | €2.52 | €2.59 | 3,964 |
| 2026-03-04 | €2.54 | €2.60 | €2.54 | €2.54 | 11,935 |
| 2026-03-03 | €2.65 | €2.69 | €2.54 | €2.54 | 4,016 |
| 2026-03-02 | €2.50 | €2.65 | €2.50 | €2.62 | 21,579 |
| 2026-02-27 | €2.55 | €2.60 | €2.55 | €2.56 | 4,174 |
| 2026-02-26 | €2.57 | €2.57 | €2.52 | €2.55 | 7,200 |
| 2026-02-25 | €2.60 | €2.60 | €2.56 | €2.56 | 10,482 |
| 2026-02-24 | €2.59 | €2.60 | €2.56 | €2.56 | 3,269 |
| 2026-02-23 | €2.60 | €2.60 | €2.57 | €2.59 | 6,046 |
| 2026-02-20 | €2.62 | €2.65 | €2.59 | €2.59 | 1,045 |
| 2026-02-19 | €2.60 | €2.62 | €2.58 | €2.61 | 2,687 |
| 2026-02-18 | €2.63 | €2.65 | €2.60 | €2.60 | 7,015 |
| 2026-02-17 | €2.62 | €2.65 | €2.61 | €2.63 | 6,028 |
| 2026-02-16 | €2.73 | €2.73 | €2.62 | €2.62 | 5,245 |
| 2026-02-13 | €2.60 | €2.73 | €2.56 | €2.71 | 9,924 |
| 2026-02-12 | €2.75 | €2.75 | €2.62 | €2.62 | 5,589 |
| 2026-02-11 | €2.64 | €2.70 | €2.64 | €2.70 | 3,400 |
| 2026-02-10 | €2.74 | €2.74 | €2.67 | €2.74 | 3,576 |
| 2026-02-09 | €2.61 | €2.64 | €2.61 | €2.64 | 1,809 |
| 2026-02-06 | €2.61 | €2.67 | €2.57 | €2.62 | 7,713 |
| 2026-02-05 | €2.60 | €2.61 | €2.56 | €2.61 | 6,060 |
| 2026-02-04 | €2.70 | €2.71 | €2.60 | €2.64 | 12,737 |
| 2026-02-03 | €2.70 | €2.74 | €2.70 | €2.70 | 1,944 |
| 2026-02-02 | €2.72 | €2.72 | €2.70 | €2.70 | 1,249 |
| 2026-01-30 | €2.70 | €2.73 | €2.70 | €2.73 | 6,429 |
| 2026-01-29 | €2.76 | €2.76 | €2.72 | €2.72 | 8,921 |
| 2026-01-28 | €2.81 | €2.81 | €2.75 | €2.75 | 3,813 |
| 2026-01-27 | €2.80 | €2.85 | €2.77 | €2.81 | 3,590 |
| 2026-01-26 | €2.84 | €2.85 | €2.80 | €2.80 | 5,935 |
| 2026-01-23 | €2.87 | €2.87 | €2.78 | €2.84 | 1,977 |
| 2026-01-22 | €2.89 | €2.89 | €2.88 | €2.88 | 252,021 |
| 2026-01-21 | €2.80 | €2.81 | €2.79 | €2.81 | 1,192 |
| 2026-01-20 | €2.85 | €2.86 | €2.80 | €2.82 | 3,675 |
| 2026-01-19 | €3.03 | €3.03 | €2.85 | €2.86 | 5,742 |
| 2026-01-16 | €3.06 | €3.06 | €2.97 | €3.05 | 8,534 |
| 2026-01-15 | €2.94 | €3.06 | €2.93 | €3.04 | 22,848 |
| 2026-01-14 | €2.85 | €2.94 | €2.83 | €2.92 | 5,103 |
| 2026-01-13 | €2.94 | €2.94 | €2.85 | €2.85 | 4,253 |
| 2026-01-12 | €2.75 | €2.91 | €2.75 | €2.91 | 5,855 |
| 2026-01-09 | €2.85 | €2.87 | €2.80 | €2.80 | 3,446 |
| 2026-01-08 | €2.94 | €2.94 | €2.85 | €2.85 | 8,564 |
| 2026-01-07 | €2.93 | €2.94 | €2.90 | €2.93 | 12,395 |
| 2026-01-06 | €2.73 | €2.98 | €2.73 | €2.90 | 35,064 |
| 2026-01-05 | €2.49 | €2.73 | €2.49 | €2.73 | 21,040 |
| 2026-01-02 | €2.44 | €2.50 | €2.40 | €2.49 | 6,001 |
| 2025-12-31 | €2.47 | €2.47 | €2.40 | €2.42 | 12,298 |
| 2025-12-30 | €2.46 | €2.47 | €2.40 | €2.40 | 19,633 |
| 2025-12-29 | €2.47 | €2.50 | €2.46 | €2.47 | 9,904 |
| 2025-12-24 | €2.45 | €2.46 | €2.45 | €2.45 | 2,086 |
| 2025-12-23 | €2.48 | €2.48 | €2.42 | €2.47 | 15,428 |
| 2025-12-22 | €2.55 | €2.55 | €2.48 | €2.48 | 20,646 |
| 2025-12-19 | €2.55 | €2.55 | €2.49 | €2.50 | 40,331 |
| 2025-12-18 | €2.56 | €2.56 | €2.53 | €2.53 | 9,992 |
| 2025-12-17 | €2.54 | €2.57 | €2.54 | €2.57 | 2,833 |
| 2025-12-16 | €2.53 | €2.57 | €2.52 | €2.54 | 15,131 |
| 2025-12-15 | €2.56 | €2.58 | €2.53 | €2.54 | 15,369 |
| 2025-12-12 | €2.56 | €2.58 | €2.51 | €2.55 | 15,938 |
| 2025-12-11 | €2.60 | €2.62 | €2.55 | €2.56 | 7,915 |
| 2025-12-10 | €2.62 | €2.65 | €2.56 | €2.58 | 9,148 |
| 2025-12-09 | €2.64 | €2.65 | €2.62 | €2.63 | 6,711 |
| 2025-12-08 | €2.63 | €2.65 | €2.62 | €2.65 | 2,492 |
| 2025-12-05 | €2.63 | €2.65 | €2.62 | €2.65 | 1,276 |
| 2025-12-04 | €2.66 | €2.69 | €2.62 | €2.62 | 6,491 |
| 2025-12-03 | €2.65 | €2.69 | €2.65 | €2.65 | 4,012 |
| 2025-12-02 | €2.65 | €2.68 | €2.63 | €2.63 | 3,297 |
| 2025-12-01 | €2.63 | €2.65 | €2.63 | €2.63 | 2,397 |
| 2025-11-28 | €2.60 | €2.66 | €2.55 | €2.66 | 18,209 |
| 2025-11-27 | €2.61 | €2.63 | €2.60 | €2.60 | 1,217 |
| 2025-11-26 | €2.67 | €2.67 | €2.60 | €2.60 | 8,025 |
| 2025-11-25 | €2.70 | €2.70 | €2.65 | €2.65 | 1,927 |
| 2025-11-24 | €2.60 | €2.70 | €2.60 | €2.69 | 3,782 |
| 2025-11-21 | €2.63 | €2.65 | €2.60 | €2.65 | 14,809 |
| 2025-11-20 | €2.73 | €2.73 | €2.63 | €2.65 | 3,934 |
| 2025-11-19 | €2.64 | €2.67 | €2.61 | €2.61 | 9,911 |
| 2025-11-18 | €2.62 | €2.65 | €2.60 | €2.64 | 3,175 |
| 2025-11-17 | €2.64 | €2.64 | €2.61 | €2.64 | 3,983 |
| 2025-11-14 | €2.71 | €2.71 | €2.60 | €2.63 | 27,818 |
| 2025-11-13 | €2.73 | €2.73 | €2.67 | €2.70 | 8,033 |
| 2025-11-12 | €2.71 | €2.73 | €2.70 | €2.72 | 2,879 |
| 2025-11-11 | €2.72 | €2.76 | €2.71 | €2.72 | 3,508 |
| 2025-11-10 | €2.75 | €2.75 | €2.70 | €2.72 | 3,680 |
| 2025-11-07 | €2.76 | €2.78 | €2.71 | €2.77 | 2,702 |
| 2025-11-06 | €2.75 | €2.77 | €2.75 | €2.76 | 1,942 |
| 2025-11-05 | €2.75 | €2.78 | €2.66 | €2.78 | 12,421 |
| 2025-11-04 | €2.76 | €2.77 | €2.66 | €2.77 | 20,738 |
| 2025-11-03 | €2.77 | €2.78 | €2.73 | €2.78 | 13,646 |
| 2025-10-31 | €2.77 | €2.78 | €2.77 | €2.77 | 2,923 |
| 2025-10-30 | €2.83 | €2.83 | €2.77 | €2.78 | 7,538 |
| 2025-10-29 | €2.83 | €2.84 | €2.81 | €2.82 | 1,730 |
| 2025-10-28 | €2.81 | €2.85 | €2.80 | €2.83 | 8,287 |
| 2025-10-27 | €2.85 | €2.87 | €2.82 | €2.87 | 5,943 |
| 2025-10-24 | €2.89 | €2.91 | €2.80 | €2.84 | 17,324 |
| 2025-10-23 | €2.88 | €2.90 | €2.88 | €2.89 | 1,859 |
| 2025-10-22 | €2.91 | €2.92 | €2.86 | €2.91 | 15,578 |
| 2025-10-21 | €3.00 | €3.00 | €2.90 | €2.94 | 18,221 |
| 2025-10-20 | €2.99 | €3.01 | €2.97 | €3.01 | 5,185 |
| 2025-10-17 | €2.98 | €3.01 | €2.97 | €2.99 | 15,832 |
| 2025-10-16 | €3.01 | €3.01 | €2.97 | €3.01 | 8,030 |
| 2025-10-15 | €3.00 | €3.01 | €2.98 | €2.98 | 1,718 |
| 2025-10-14 | €3.01 | €3.01 | €2.95 | €3.01 | 12,757 |
| 2025-10-13 | €3.05 | €3.05 | €3.00 | €3.00 | 7,139 |
| 2025-10-10 | €3.00 | €3.09 | €2.99 | €3.02 | 8,249 |
| 2025-10-09 | €2.98 | €3.00 | €2.97 | €2.97 | 2,429 |